전체메뉴 NEW

에브리봇 270660 코스닥

2022/01/17 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/09/13 0 0 0.00 1,123,380 13,200 100 -0.75 13
18/09/12 0 0 0.00 1,123,380 13,300 200 -1.48 16
18/09/11 0 0 0.00 1,123,380 13,500 1,150 +9.31 3
18/09/10 0 0 0.00 1,123,380 12,350 2,150 -14.83 440
18/09/07 0 0 0.00 1,123,380 14,500 300 -2.03 507
18/09/06 0 0 0.00 1,123,380 14,800 700 +4.96 21
18/09/05 0 0 0.00 1,123,380 14,100 400 -2.76 100
18/09/03 0 0 0.00 1,123,380 14,500 0 0.00 22
18/08/31 0 0 0.00 1,123,380 14,500 500 -3.33 5
18/08/30 0 0 0.00 1,123,380 15,000 500 -3.23 5
18/08/29 0 0 0.00 1,123,380 15,500 1,500 +10.71 4
18/08/28 0 0 0.00 1,123,380 14,000 500 -3.45 35
18/08/27 0 0 0.00 1,123,380 14,500 1,500 +11.54 1
18/08/24 0 0 0.00 1,123,380 13,000 1,500 -10.34 260
18/08/23 0 0 0.00 1,123,380 14,500 1,500 +11.54 1
18/08/22 0 0 0.00 1,123,380 13,000 200 -1.52 1
18/08/21 0 0 0.00 1,123,380 13,200 2,300 -14.84 137
18/08/20 0 0 0.00 1,123,380 15,500 1,600 +11.51 1
18/08/17 0 0 0.00 1,123,380 13,900 1,500 +12.10 6
18/08/16 0 0 0.00 1,123,380 12,400 800 +6.90 107
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기