전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/19 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/11 0 0 0.00 1,123,380 17,000 500 -2.86 110
18/06/08 0 0 0.00 1,123,380 17,500 700 -3.85 110
18/06/07 0 0 0.00 1,123,380 18,200 0 0.00 101
18/06/05 0 0 0.00 1,123,380 18,200 200 +1.11 102
18/06/04 0 0 0.00 1,123,380 18,000 500 -2.70 2,298
18/06/01 0 0 0.00 1,123,380 18,500 400 -2.12 101
18/05/31 0 0 0.00 1,123,380 18,900 100 +0.53 101
18/05/30 0 0 0.00 1,123,380 18,800 600 +3.30 6
18/05/29 0 0 0.00 1,123,380 18,200 200 +1.11 1
18/05/28 0 0 0.00 1,123,380 18,000 500 +2.86 1
18/05/25 0 0 0.00 1,123,380 17,500 600 +3.55 1
18/05/24 0 0 0.00 1,123,380 16,900 100 -0.59 101
18/05/23 0 0 0.00 1,123,380 17,000 500 -2.86 100
18/05/21 0 0 0.00 1,123,380 17,500 2,250 +14.75 1
18/05/18 0 0 0.00 1,123,380 15,250 2,550 -14.33 111
18/05/17 0 0 0.00 1,123,380 17,800 500 -2.73 100
18/05/16 0 0 0.00 1,123,380 18,300 100 +0.55 103
18/05/15 0 0 0.00 1,123,380 18,200 500 -2.67 100
18/05/14 0 0 0.00 1,123,380 18,700 50 +0.27 131
18/05/11 0 0 0.00 1,123,380 18,650 150 -0.80 31
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기