전체메뉴 NEW

에브리봇 270660 코스닥

2021/10/27 장종료 20분지연 새로고침

24,450 150 +0.62%

전일종가
24,300
시가
24,050
고가
24,750
저가
24,000
거래량(천주)
7,805
시가총액
1,490억
당일최저
24,000
당일최고
24,750
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/07/18 0 0 0.00 1,123,380 19,950 750 -3.62 100
18/07/17 0 0 0.00 1,123,380 20,700 2,700 +15.00 1
18/07/16 0 0 0.00 1,123,380 18,000 500 -2.70 100
18/07/13 0 0 0.00 1,123,380 18,500 200 +1.09 101
18/07/12 0 0 0.00 1,123,380 18,300 150 -0.81 101
18/07/11 0 0 0.00 1,123,380 18,450 550 -2.89 100
18/07/10 0 0 0.00 1,123,380 19,000 650 +3.54 1
18/07/09 0 0 0.00 1,123,380 18,350 550 -2.91 100
18/07/06 0 0 0.00 1,123,380 18,900 550 -2.83 100
18/07/05 0 0 0.00 1,123,380 19,450 550 -2.75 100
18/07/04 0 0 0.00 1,123,380 20,000 0 0.00 4
18/07/03 0 0 0.00 1,123,380 20,000 2,050 +11.42 1
18/07/02 0 0 0.00 1,123,380 17,950 2,300 +14.70 1
18/06/29 0 0 0.00 1,123,380 15,650 2,000 +14.65 2,214
18/06/28 0 0 0.00 1,123,380 13,650 2,250 -14.15 15
18/06/27 0 0 0.00 1,123,380 15,900 500 +3.25 100
18/06/26 0 0 0.00 1,123,380 15,400 450 +3.01 100
18/06/25 0 0 0.00 1,123,380 14,950 400 +2.75 100
18/06/22 0 0 0.00 1,123,380 14,550 0 0.00 2,001
18/06/21 0 0 0.00 1,123,380 14,550 1,950 -11.82 102
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기