전체메뉴 NEW

에브리봇 270660 코스닥

2021/11/30 장종료 20분지연 새로고침

22,150 650 -2.85%

전일종가
22,150
시가
22,850
고가
23,000
저가
22,050
거래량(천주)
13,454
시가총액
1,350억
당일최저
22,050
당일최고
23,000
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/09/27 0 0 0.00 1,123,380 11,150 950 -7.85 28
18/09/21 0 0 0.00 1,123,380 12,100 700 -5.47 110
18/09/20 0 0 0.00 1,123,380 12,800 0 0.00 10
18/09/19 0 0 0.00 1,123,380 12,800 800 +6.67 10
18/09/18 0 0 0.00 1,123,380 12,000 1,500 -11.11 377
18/09/17 0 0 0.00 1,123,380 13,500 650 +5.06 11
18/09/14 0 0 0.00 1,123,380 12,850 350 -2.65 102
18/09/13 0 0 0.00 1,123,380 13,200 100 -0.75 13
18/09/12 0 0 0.00 1,123,380 13,300 200 -1.48 16
18/09/11 0 0 0.00 1,123,380 13,500 1,150 +9.31 3
18/09/10 0 0 0.00 1,123,380 12,350 2,150 -14.83 440
18/09/07 0 0 0.00 1,123,380 14,500 300 -2.03 507
18/09/06 0 0 0.00 1,123,380 14,800 700 +4.96 21
18/09/05 0 0 0.00 1,123,380 14,100 400 -2.76 100
18/09/03 0 0 0.00 1,123,380 14,500 0 0.00 22
18/08/31 0 0 0.00 1,123,380 14,500 500 -3.33 5
18/08/30 0 0 0.00 1,123,380 15,000 500 -3.23 5
18/08/29 0 0 0.00 1,123,380 15,500 1,500 +10.71 4
18/08/28 0 0 0.00 1,123,380 14,000 500 -3.45 35
18/08/27 0 0 0.00 1,123,380 14,500 1,500 +11.54 1
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기