전체메뉴 NEW

에브리봇 270660 코스닥

2021/12/09 장종료 20분지연 새로고침

23,200 50 -0.22%

전일종가
23,250
시가
23,600
고가
23,650
저가
22,950
거래량(천주)
38,920
시가총액
1,414억
당일최저
22,950
당일최고
23,650
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/11/08 0 0 0.00 1,123,380 12,500 1,500 +13.64 1
18/11/07 0 0 0.00 1,123,380 11,000 0 0.00 20
18/11/06 0 0 0.00 1,123,380 11,000 500 -4.35 33
18/11/05 0 0 0.00 1,123,380 11,500 1,450 -11.20 51
18/11/02 0 0 0.00 1,123,380 12,950 1,850 -12.50 100
18/11/01 0 0 0.00 1,123,380 14,800 1,800 +13.85 25
18/10/30 0 0 0.00 1,123,380 13,350 450 -3.26 0
18/10/29 0 0 0.00 1,123,380 13,800 650 +4.94 10
18/10/26 0 0 0.00 1,123,380 13,150 1,650 +14.35 101
18/10/25 0 0 0.00 1,123,380 11,500 1,450 +14.43 99
18/10/24 0 0 0.00 1,123,380 10,050 50 -0.50 1,840
18/10/23 0 0 0.00 1,123,380 10,100 1,750 -14.77 1,412
18/10/19 0 0 0.00 1,123,380 13,900 1,100 +8.59 1
18/10/18 0 0 0.00 1,123,380 12,800 1,250 -8.90 13
18/10/17 0 0 0.00 1,123,380 14,050 2,450 -14.85 100
18/10/16 0 0 0.00 1,123,380 16,500 0 0.00 50
18/10/15 0 0 0.00 1,123,380 16,500 2,000 +13.79 101
18/10/12 0 0 0.00 1,123,380 14,500 1,700 +13.28 1
18/10/11 0 0 0.00 1,123,380 12,800 0 0.00 101
18/10/10 0 0 0.00 1,123,380 12,800 950 +8.02 1
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기