전체메뉴 NEW

에브리봇 270660 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/07 0 0 0.00 1,123,380 12,000 950 +8.60 2
18/12/06 0 0 0.00 1,123,380 11,050 1,950 -15.00 0
18/12/05 0 0 0.00 1,123,380 13,000 1,000 +8.33 1,477
18/12/04 0 0 0.00 1,123,380 12,000 1,500 +14.29 1
18/12/03 0 0 0.00 1,123,380 10,500 830 +8.58 30
18/11/30 0 0 0.00 1,123,380 9,670 270 -2.72 202
18/11/29 0 0 0.00 1,123,380 9,940 60 -0.60 2
18/11/28 0 0 0.00 1,123,380 10,000 850 +9.29 2
18/11/27 0 0 0.00 1,123,380 9,150 130 +1.44 400
18/11/26 0 0 0.00 1,123,380 9,020 1,480 -14.10 104
18/11/23 0 0 0.00 1,123,380 10,500 950 +9.95 203
18/11/22 0 0 0.00 1,123,380 9,550 40 +0.42 204
18/11/21 0 0 0.00 1,123,380 9,510 1,490 -13.55 6
18/11/20 0 0 0.00 1,123,380 11,000 0 0.00 10
18/11/19 0 0 0.00 1,123,380 11,000 1,000 +10.00 202
18/11/16 0 0 0.00 1,123,380 10,000 200 +2.04 201
18/11/15 0 0 0.00 1,123,380 9,800 80 +0.82 143
18/11/13 0 0 0.00 1,123,380 10,000 200 -1.96 8
18/11/12 0 0 0.00 1,123,380 10,200 1,800 -15.00 4
18/11/09 0 0 0.00 1,123,380 12,000 500 -4.00 1
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기