전체메뉴 NEW

에브리봇 270660 코스닥

2021/12/09 장종료 20분지연 새로고침

23,200 50 -0.22%

전일종가
23,250
시가
23,600
고가
23,650
저가
22,950
거래량(천주)
38,920
시가총액
1,414억
당일최저
22,950
당일최고
23,650
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/13 0 0 0.00 1,123,380 11,050 250 +2.31 202
19/02/12 0 0 0.00 1,123,380 10,800 550 -4.85 100
19/02/11 0 0 0.00 1,123,380 11,350 1,650 -12.69 102
19/02/08 0 0 0.00 1,123,380 13,000 1,550 +13.54 1
19/02/07 0 0 0.00 1,123,380 11,450 2,000 -14.87 101
19/02/01 0 0 0.00 1,123,380 13,450 1,750 +14.96 1
19/01/31 0 0 0.00 1,123,380 11,700 300 -2.50 100
19/01/30 0 0 0.00 1,123,380 12,000 0 0.00 0
19/01/29 0 0 0.00 1,123,380 12,000 550 -4.38 97
19/01/28 0 0 0.00 1,123,380 12,550 600 -4.56 121
19/01/25 0 0 0.00 1,123,380 13,150 2,300 -14.89 0
19/01/24 0 0 0.00 1,123,380 15,450 1,850 +13.60 2
19/01/23 0 0 0.00 1,123,380 13,600 1,650 +13.81 59
19/01/22 0 0 0.00 1,123,380 11,950 200 +1.70 53
19/01/21 0 0 0.00 1,123,380 11,750 350 +3.07 101
19/01/17 0 0 0.00 1,123,380 9,920 280 +2.90 1
19/01/16 0 0 0.00 1,123,380 9,640 280 -2.82 200
19/01/15 0 0 0.00 1,123,380 9,920 1,290 +14.95 1
19/01/14 0 0 0.00 1,123,380 8,630 280 +3.35 200
19/01/11 0 0 0.00 1,123,380 8,350 240 +2.96 200
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기