전체메뉴 NEW

에브리봇 270660 코스닥

2021/12/08 장종료 20분지연 새로고침

23,250 300 +1.31%

전일종가
23,250
시가
23,200
고가
23,800
저가
22,800
거래량(천주)
16,302
시가총액
1,417억
당일최저
22,800
당일최고
23,800
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/20 0 0 0.00 1,123,380 9,010 1,290 -12.52 4
19/03/19 0 0 0.00 1,123,380 10,300 890 +9.46 1,019
19/03/18 0 0 0.00 1,123,380 9,410 790 -7.75 11
19/03/15 0 0 0.00 1,123,380 10,200 0 0.00 311
19/03/14 0 0 0.00 1,123,380 10,200 1,750 -14.64 705
19/03/13 0 0 0.00 1,123,380 11,950 400 -3.24 100
19/03/12 0 0 0.00 1,123,380 12,350 50 -0.40 101
19/03/11 0 0 0.00 1,123,380 12,400 600 -4.62 100
19/03/08 0 0 0.00 1,123,380 13,000 750 +6.12 1
19/03/06 0 0 0.00 1,123,380 12,300 0 0.00 1
19/03/04 0 0 0.00 1,123,380 12,300 350 +2.93 101
19/02/27 0 0 0.00 1,123,380 12,850 1,250 +10.78 1
19/02/26 0 0 0.00 1,123,380 11,600 2,000 -14.71 6
19/02/25 0 0 0.00 1,123,380 13,600 1,650 +13.81 1
19/02/22 0 0 0.00 1,123,380 11,950 1,000 -7.72 100
19/02/21 0 0 0.00 1,123,380 12,950 450 +3.60 2
19/02/20 0 0 0.00 1,123,380 12,500 500 +4.17 3
19/02/19 0 0 0.00 1,123,380 12,000 500 -4.00 100
19/02/15 0 0 0.00 1,123,380 11,700 350 +3.08 101
19/02/14 0 0 0.00 1,123,380 11,350 300 +2.71 101
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기