전체메뉴 NEW

에브리봇 270660 코스닥

2021/11/26 장종료 20분지연 새로고침

23,250 250 -1.06%

전일종가
23,500
시가
23,500
고가
24,050
저가
23,000
거래량(천주)
20,549
시가총액
1,417억
당일최저
23,000
당일최고
24,050
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/05 0 0 0.00 1,123,380 9,600 1,180 +14.01 50
19/04/04 0 0 0.00 1,123,380 8,420 490 -5.50 968
19/04/03 0 0 0.00 1,123,380 8,910 0 0.00 201
19/04/02 0 0 0.00 1,123,380 8,910 0 0.00 505
19/04/01 0 0 0.00 1,123,380 8,910 200 -2.20 202
19/03/29 0 0 0.00 1,123,380 9,110 50 +0.55 201
19/03/28 0 0 0.00 1,123,380 0 0 0.00 0
19/03/27 0 0 0.00 1,123,380 9,320 260 +2.87 202
19/03/26 0 0 0.00 1,123,380 9,060 10 +0.11 211
19/03/25 0 0 0.00 1,123,380 9,050 50 +0.56 2
19/03/22 0 0 0.00 1,123,380 9,000 90 +1.01 100
19/03/21 0 0 0.00 1,123,380 8,910 100 -1.11 202
19/03/20 0 0 0.00 1,123,380 9,010 1,290 -12.52 4
19/03/19 0 0 0.00 1,123,380 10,300 890 +9.46 1,019
19/03/18 0 0 0.00 1,123,380 9,410 790 -7.75 11
19/03/15 0 0 0.00 1,123,380 10,200 0 0.00 311
19/03/14 0 0 0.00 1,123,380 10,200 1,750 -14.64 705
19/03/13 0 0 0.00 1,123,380 11,950 400 -3.24 100
19/03/12 0 0 0.00 1,123,380 12,350 50 -0.40 101
19/03/11 0 0 0.00 1,123,380 12,400 600 -4.62 100
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기