전체메뉴 NEW

에브리봇 270660 코스닥

2021/11/26 장종료 20분지연 새로고침

23,250 250 -1.06%

전일종가
23,500
시가
23,500
고가
24,050
저가
23,000
거래량(천주)
20,549
시가총액
1,417억
당일최저
23,000
당일최고
24,050
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/07 0 0 0.00 1,123,380 11,000 850 +8.37 1
19/05/03 0 0 0.00 1,123,380 10,150 650 +6.84 2
19/05/02 0 0 0.00 1,123,380 9,500 600 +6.74 95
19/04/30 0 0 0.00 1,123,380 8,900 600 -6.32 401
19/04/29 0 0 0.00 1,123,380 9,500 800 +9.20 3
19/04/26 0 0 0.00 1,123,380 8,700 1,090 -11.13 15
19/04/25 0 0 0.00 1,123,380 9,790 210 -2.10 531
19/04/24 0 0 0.00 1,123,380 10,000 20 +0.20 189
19/04/23 0 0 0.00 1,123,380 9,980 220 +2.25 631
19/04/22 0 0 0.00 1,123,380 9,760 290 -2.89 200
19/04/19 0 0 0.00 1,123,380 10,050 50 -0.50 772
19/04/18 0 0 0.00 1,123,380 10,100 500 +5.21 513
19/04/17 0 0 0.00 1,123,380 9,600 250 +2.67 281
19/04/16 0 0 0.00 1,123,380 9,350 1,650 -15.00 16
19/04/15 0 0 0.00 1,123,380 11,000 1,070 +10.78 1
19/04/12 0 0 0.00 1,123,380 9,930 370 -3.59 22
19/04/11 0 0 0.00 1,123,380 10,300 700 +7.29 1,150
19/04/10 0 0 0.00 1,123,380 9,600 600 -5.88 200
19/04/09 0 0 0.00 1,123,380 10,200 300 -2.86 100
19/04/08 0 0 0.00 1,123,380 10,500 900 +9.38 1
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기