전체메뉴 NEW

에브리봇 270660 코스닥

2021/11/30 장종료 20분지연 새로고침

22,150 650 -2.85%

전일종가
22,150
시가
22,850
고가
23,000
저가
22,050
거래량(천주)
13,454
시가총액
1,350억
당일최저
22,050
당일최고
23,000
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/07 0 0 0.00 1,123,380 8,900 980 +12.37 109
19/06/05 0 0 0.00 1,123,380 7,920 830 -9.49 2
19/06/04 0 0 0.00 1,123,380 8,750 800 +10.06 202
19/06/03 0 0 0.00 1,123,380 7,950 20 +0.25 1
19/05/31 0 0 0.00 1,123,380 7,930 30 -0.38 201
19/05/30 0 0 0.00 1,123,380 7,960 50 -0.62 201
19/05/29 0 0 0.00 1,123,380 8,010 30 +0.38 295
19/05/28 0 0 0.00 1,123,380 7,980 0 0.00 190
19/05/27 0 0 0.00 1,123,380 7,980 0 0.00 201
19/05/24 0 0 0.00 1,123,380 7,980 0 0.00 202
19/05/23 0 0 0.00 1,123,380 7,980 30 +0.38 201
19/05/22 0 0 0.00 1,123,380 7,950 1,030 -11.47 28
19/05/21 0 0 0.00 1,123,380 8,980 20 -0.22 2
19/05/20 0 0 0.00 1,123,380 9,000 1,080 +13.64 1
19/05/17 0 0 0.00 1,123,380 7,920 1,080 -12.00 2
19/05/16 0 0 0.00 1,123,380 9,000 100 -1.10 25
19/05/15 0 0 0.00 1,123,380 9,100 870 -8.73 171
19/05/14 0 0 0.00 1,123,380 9,970 370 +3.85 99
19/05/13 0 0 0.00 1,123,380 9,600 400 +4.35 306
19/05/10 0 0 0.00 1,123,380 9,200 1,150 +14.29 202
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로
상단 바로가기