전체메뉴 NEW

에브리봇 270660 코스닥

2021/12/03 장종료 20분지연 새로고침

22,300 100 +0.45%

전일종가
22,200
시가
22,700
고가
22,700
저가
22,100
거래량(천주)
9,021
시가총액
1,359억
당일최저
22,100
당일최고
22,700
현위치
52주 최저
21,350
52주 최고
160,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/11 0 0 0.00 1,123,380 8,600 1,500 -14.85 107
19/07/10 0 0 0.00 1,123,380 10,100 1,270 +14.38 1
19/07/09 0 0 0.00 1,123,380 8,830 10 -0.11 201
19/07/08 0 0 0.00 1,123,380 8,840 570 -6.06 515
19/07/05 0 0 0.00 1,123,380 9,410 280 -2.89 200
19/07/04 0 0 0.00 1,123,380 9,690 1,060 +12.28 1
19/07/03 0 0 0.00 1,123,380 8,630 1,120 +14.91 211
19/07/02 0 0 0.00 1,123,380 7,510 10 +0.13 201
19/07/01 0 0 0.00 1,123,380 7,500 10 -0.13 201
19/06/28 0 0 0.00 1,123,380 7,510 0 0.00 201
19/06/27 0 0 0.00 1,123,380 7,510 0 0.00 201
19/06/26 0 0 0.00 1,123,380 7,510 0 0.00 201
19/06/25 0 0 0.00 1,123,380 7,510 150 -1.96 206
19/06/24 0 0 0.00 1,123,380 7,660 80 +1.06 201
19/06/21 0 0 0.00 1,123,380 7,580 20 +0.26 260
19/06/20 0 0 0.00 1,123,380 7,560 140 -1.82 11
19/06/19 0 0 0.00 1,123,380 7,700 90 +1.18 201
19/06/18 0 0 0.00 1,123,380 7,610 20 +0.26 201
19/06/17 0 0 0.00 1,123,380 7,590 410 -5.13 201
19/06/14 0 0 0.00 1,123,380 8,000 230 +2.96 200
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기