전체메뉴 NEW

셀리버리 268600 코스닥

2021/10/19 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 28,732 1,094,246 6.31 16,239,553 53,200 700 +1.33 123,647
21/10/18 -47,595 1,065,514 6.15 16,268,285 52,500 3,400 -6.08 246,589
21/10/15 -69,517 1,113,109 6.42 16,220,690 55,900 1,200 -2.10 296,294
21/10/14 10,831 1,182,626 6.82 16,151,173 57,100 2,600 +4.77 182,783
21/10/13 18,812 1,171,795 6.76 16,162,004 54,500 1,500 +2.83 192,005
21/10/12 -31,095 1,152,983 6.65 16,180,816 53,000 1,000 -1.85 171,426
21/10/08 -21,746 1,184,078 6.83 16,149,721 54,000 0 0.00 165,105
21/10/07 59,334 1,205,824 6.96 16,127,975 54,000 3,900 +7.78 263,078
21/10/06 49,622 1,146,490 6.61 16,187,309 50,100 600 -1.18 262,523
21/10/05 -17,850 1,096,868 6.33 16,236,931 50,700 2,700 -5.06 366,715
21/10/01 189,243 1,114,718 6.43 16,219,081 53,400 400 +0.75 286,139
21/09/30 -76,096 925,475 5.34 16,408,324 53,000 4,500 -7.83 346,159
21/09/29 7,392 1,001,571 5.78 16,332,228 57,500 1,800 +3.23 325,999
21/09/28 61,996 994,179 5.74 16,339,620 55,700 100 -0.18 363,000
21/09/27 137,958 932,183 5.38 16,401,616 55,800 3,200 -5.42 366,172
21/09/24 -11,417 794,225 4.58 16,539,574 59,000 0 0.00 286,587
21/09/23 44,434 805,642 4.69 16,358,067 59,000 2,500 -4.07 258,204
21/09/17 64,672 761,208 4.43 16,402,501 61,500 1,000 +1.65 262,860
21/09/16 -33,577 696,536 4.06 16,467,173 60,500 3,600 -5.62 407,257
21/09/15 36,582 730,113 4.26 16,419,173 64,100 400 -0.62 116,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기