매일유업 267980 코스닥

2020/01/17 장종료 20분지연 새로고침

거래원 정보

15:30:42
매도상위 매수상위
  • 신한금융1,247
  • 현대증권970
  • 키움증권898
  • 메리츠583
  • 대우증권565
  • 모건스탠1,429
  • IBK투자799
  • 메리츠628
  • 한국투자581
  • HSBC553

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,527,822 19.48 6,315,816 89,500 700 -0.78 7,214
20/01/15 5,061 1,527,822 19.48 6,315,816 89,500 0 0.00 11,636
20/01/14 -4,787 1,522,761 19.41 6,320,877 89,500 700 -0.78 19,124
20/01/13 5,990 1,527,548 19.47 6,316,090 90,200 700 +0.78 13,687
20/01/10 -6,536 1,521,558 19.40 6,322,080 89,500 1,600 +1.82 24,795
20/01/09 -9,809 1,528,094 19.48 6,315,544 87,900 2,900 +3.41 26,914
20/01/08 -7,586 1,537,903 19.61 6,305,735 85,000 2,200 -2.52 26,466
20/01/07 -2,675 1,545,489 19.70 6,298,149 87,200 3,500 +4.18 17,548
20/01/06 -6,360 1,548,164 19.74 6,295,474 83,700 2,100 -2.45 22,079
20/01/03 5,364 1,554,524 19.82 6,289,114 85,800 1,500 +1.78 10,919
20/01/02 998 1,549,160 19.75 6,294,478 84,300 1,800 -2.09 25,876
19/12/30 1,933 1,548,162 19.74 6,295,476 86,100 200 +0.23 11,680
19/12/27 -3,454 1,546,229 19.71 6,297,409 85,900 1,700 -1.94 19,805
19/12/26 -3,929 1,549,683 19.76 6,293,955 87,600 2,100 +2.46 18,678
19/12/24 -632 1,553,612 19.81 6,290,026 85,500 1,500 +1.79 11,629
19/12/23 -2,431 1,554,244 19.82 6,289,394 84,000 800 +0.96 10,918
19/12/20 -2,943 1,556,675 19.85 6,286,963 83,200 100 +0.12 11,598
19/12/18 -21,550 1,559,618 19.88 6,284,020 82,700 1,300 -1.55 10,894
19/12/17 -9,020 1,581,168 20.16 6,262,470 84,000 1,000 +1.20 9,485
19/12/16 -2,385 1,590,188 20.27 6,253,450 83,000 100 +0.12 12,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기