전체메뉴 NEW

매일유업 267980 코스닥

2021/05/14 10:36:14 20분지연 새로고침

79,000 100 -0.13%

전일종가
79,100
시가
79,900
고가
79,900
저가
78,400
거래량(천주)
9,469
시가총액
6,196억
당일최저
78,400
당일최고
79,900
현위치
52주 최저
65,300
52주 최고
92,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 -2,173 1,300,956 16.59 6,542,682 79,100 600 -0.75 44,490
21/05/12 -2,171 1,303,129 16.61 6,540,509 79,700 600 +0.76 69,027
21/05/11 -13,987 1,305,300 16.64 6,538,338 79,100 400 +0.51 68,583
21/05/10 13,643 1,319,287 16.82 6,524,351 78,700 2,200 +2.88 88,006
21/05/07 -458 1,305,644 16.65 6,537,994 76,500 100 -0.13 24,170
21/05/06 4,903 1,306,102 16.65 6,537,536 76,600 1,400 +1.86 36,178
21/05/04 -6,040 1,301,199 16.59 6,542,439 75,200 700 +0.94 42,471
21/05/03 -699 1,307,239 16.67 6,536,399 74,500 300 -0.40 34,134
21/04/30 5,365 1,307,938 16.68 6,535,700 74,800 0 0.00 29,272
21/04/29 -7,493 1,302,573 16.61 6,541,065 74,800 1,000 -1.32 35,636
21/04/28 -2,781 1,310,066 16.70 6,533,572 75,800 1,200 -1.56 35,178
21/04/27 -4,947 1,312,847 16.74 6,530,791 77,000 200 -0.26 31,199
21/04/26 2,550 1,317,794 16.80 6,525,844 77,200 600 +0.78 33,057
21/04/23 2,323 1,315,244 16.77 6,528,394 76,600 200 +0.26 27,811
21/04/22 -599 1,312,921 16.74 6,530,717 76,400 200 -0.26 41,368
21/04/21 2,479 1,313,520 16.75 6,530,118 76,600 100 -0.13 56,582
21/04/20 1,028 1,311,041 16.71 6,532,597 76,700 1,200 -1.54 77,714
21/04/19 -5,557 1,310,013 16.70 6,533,625 77,900 1,400 +1.83 136,843
21/04/16 -4,753 1,315,570 16.77 6,528,068 76,500 1,600 +2.14 181,220
21/04/15 11,584 1,320,323 16.83 6,523,315 74,900 1,200 +1.63 61,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기