매일유업 267980 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:38
매도상위 매수상위
  • 대우증권2,905
  • HMC투자2,393
  • BS증권2,191
  • SK증권1,940
  • 삼성증권1,647
  • 유안타5,549
  • 삼성증권2,752
  • 키움증권2,644
  • HMC투자2,532
  • 대우증권2,148

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 1,430,390 18.24 6,413,248 75,300 0 0.00 24,580
20/08/06 2,253 1,430,390 18.24 6,413,248 75,300 200 +0.27 25,800
20/08/05 -68 1,428,137 18.21 6,415,501 75,100 700 +0.94 17,428
20/08/04 12,511 1,428,205 18.21 6,415,433 74,400 1,400 +1.92 27,443
20/08/03 1,013 1,415,694 18.05 6,427,944 73,000 1,200 -1.62 25,843
20/07/31 -6,862 1,414,681 18.04 6,428,957 74,200 1,000 -1.33 32,355
20/07/30 -2,037 1,421,543 18.12 6,422,095 75,200 100 -0.13 17,818
20/07/29 2,371 1,423,580 18.15 6,420,058 75,300 400 -0.53 26,686
20/07/28 -1,622 1,421,209 18.12 6,422,429 75,700 200 +0.26 21,969
20/07/27 1,361 1,422,831 18.14 6,420,807 75,500 0 0.00 12,689
20/07/24 -3,904 1,421,470 18.12 6,422,168 75,500 400 -0.53 17,506
20/07/23 -200 1,425,374 18.17 6,418,264 75,900 200 -0.26 17,705
20/07/22 -1,183 1,425,574 18.17 6,418,064 76,100 200 -0.26 27,820
20/07/21 -15,342 1,426,757 18.19 6,416,881 76,300 900 -1.17 45,326
20/07/20 929 1,442,099 18.39 6,401,539 77,200 300 -0.39 18,867
20/07/17 -367 1,441,170 18.37 6,402,468 77,500 500 -0.64 15,783
20/07/16 952 1,441,537 18.38 6,402,101 78,000 600 -0.76 20,039
20/07/15 3,600 1,440,585 18.37 6,403,053 78,600 400 +0.51 19,883
20/07/14 5,422 1,436,985 18.32 6,406,653 78,200 200 +0.26 17,969
20/07/13 4,720 1,431,563 18.25 6,412,075 78,000 500 +0.65 15,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기