거래원 정보

15:30:19
매도상위 매수상위
  • 키움증권16,330
  • 한국투자7,425
  • NH투자5,379
  • 신한금융5,212
  • 대우증권4,200
  • 대우증권10,686
  • 키움증권6,272
  • 모건스탠6,127
  • 한국투자5,353
  • JP모건3,997

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/17 -5,882 0 0.00 11,100,000 19,900 3,450 -14.78 1,820,857
19/04/16 -8,139 5,882 0.05 11,094,118 23,350 250 +1.08 6,653,157
19/04/15 -2,439 14,021 0.13 11,085,979 23,100 5,300 +29.78 2,129,209
19/04/12 -15,720 16,460 0.15 11,083,540 17,800 2,100 +13.38 6,100,182
19/04/11 -93,705 32,180 0.29 11,067,820 15,700 3,600 +29.75 5,677,704
19/04/10 -6,343 125,885 1.13 10,974,115 12,100 200 +1.68 79,871
19/04/09 -562 132,228 1.19 10,967,772 11,900 100 -0.83 41,206
19/04/08 6,702 132,790 1.20 10,967,210 12,000 100 +0.84 76,827
19/04/05 10,701 126,088 1.14 10,973,912 11,900 700 -5.56 229,157
19/04/04 -12,057 115,387 1.04 10,984,613 12,600 100 -0.79 157,157
19/04/03 -3,944 127,444 1.15 10,972,556 12,700 200 -1.55 94,576
19/04/02 7,092 131,388 1.18 10,968,612 12,900 0 0.00 74,717
19/04/01 2,331 124,296 1.12 10,975,704 12,900 350 -2.64 137,571
19/03/29 1,471 121,965 1.10 10,978,035 13,250 600 +4.74 211,949
19/03/28 16,936 120,494 1.09 10,979,506 12,650 700 -5.24 527,922
19/03/27 8,220 103,558 0.93 10,996,442 13,350 100 +0.75 185,752
19/03/26 10,935 95,338 0.86 11,004,662 13,250 200 -1.49 365,412
19/03/25 41,694 84,403 0.76 11,015,597 13,450 450 +3.46 683,189
19/03/22 35,090 42,709 0.38 11,057,291 13,000 2,150 -14.19 1,112,078
19/03/21 2,322 7,619 0.07 11,092,381 15,150 450 -2.88 116,573
처음으로 11 12 13 14 15 끝으로
상단 바로가기