거래원 정보

09:04:56
매도상위 매수상위
  • 신한금융399
  • 한국투자247
  • 키움증권198
  • 모건스탠113
  • 하나대투50
  • 대우증권507
  • 키움증권282
  • 동부증권100
  • 메릴린치91
  • 현대증권55

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/10 4,139 28,287 0.25 11,071,713 15,200 50 -0.33 103,231
19/05/09 5,169 24,148 0.22 11,075,852 15,250 0 0.00 266,891
19/05/08 2,116 18,979 0.17 11,081,021 15,250 850 -5.28 137,294
19/05/07 6,054 16,863 0.15 11,083,137 16,100 500 -3.01 138,947
19/05/03 1,947 10,809 0.10 11,089,191 16,600 300 +1.84 247,463
19/05/02 -474 8,862 0.08 11,091,138 16,300 0 0.00 150,500
19/04/30 -574 9,336 0.08 11,090,664 16,300 350 +2.19 256,696
19/04/29 -1,126 9,910 0.09 11,090,090 15,950 600 -3.63 140,353
19/04/26 -2,191 11,036 0.10 11,088,964 16,550 500 -2.93 219,566
19/04/25 -2,437 13,227 0.12 11,086,773 17,050 200 +1.19 304,041
19/04/24 5,994 15,664 0.14 11,084,336 16,850 750 -4.26 333,371
19/04/23 9,642 9,670 0.09 11,090,330 17,600 900 -4.86 343,284
19/04/22 -915 28 0.00 11,099,972 18,500 1,050 -5.37 619,971
19/04/19 943 943 0.01 11,099,057 19,550 200 -1.01 2,876,269
19/04/18 0 0 0.00 11,100,000 19,750 150 -0.75 1,612,257
19/04/17 -5,882 0 0.00 11,100,000 19,900 3,450 -14.78 1,820,857
19/04/16 -8,139 5,882 0.05 11,094,118 23,350 250 +1.08 6,653,157
19/04/15 -2,439 14,021 0.13 11,085,979 23,100 5,300 +29.78 2,129,209
19/04/12 -15,720 16,460 0.15 11,083,540 17,800 2,100 +13.38 6,100,182
19/04/11 -93,705 32,180 0.29 11,067,820 15,700 3,600 +29.75 5,677,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기