거래원 정보

15:30:19
매도상위 매수상위
  • 키움증권16,330
  • 한국투자7,425
  • NH투자5,379
  • 신한금융5,212
  • 대우증권4,200
  • 대우증권10,686
  • 키움증권6,272
  • 모건스탠6,127
  • 한국투자5,353
  • JP모건3,997

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 234,861 2.12 10,865,139 16,700 300 -1.76 58,768
20/02/20 -540 234,861 2.12 10,865,139 17,000 500 -2.86 46,456
20/02/19 17,491 235,401 2.12 10,864,599 17,500 0 0.00 62,058
20/02/18 -11,687 217,910 1.96 10,882,090 17,500 500 -2.78 70,985
20/02/17 -13,301 229,597 2.07 10,870,403 18,000 200 -1.10 51,490
20/02/14 -7,815 242,898 2.19 10,857,102 18,200 400 -2.15 49,819
20/02/13 -14,108 250,713 2.26 10,849,287 18,600 200 -1.06 44,856
20/02/12 -8,666 264,821 2.39 10,835,179 18,800 150 +0.80 68,361
20/02/11 -17,900 273,487 2.46 10,826,513 18,650 600 +3.32 182,680
20/02/10 -13,629 291,387 2.63 10,808,613 18,050 150 -0.82 86,247
20/02/07 -8,497 305,016 2.75 10,794,984 18,200 350 -1.89 28,469
20/02/06 2,656 313,513 2.82 10,786,487 18,550 100 +0.54 32,527
20/02/05 -9,344 310,857 2.80 10,789,143 18,450 350 -1.86 50,095
20/02/04 12,254 320,201 2.88 10,779,799 18,800 800 +4.44 70,044
20/02/03 36,473 307,947 2.77 10,792,053 18,000 300 +1.69 78,463
20/01/31 19,108 271,474 2.45 10,828,526 17,700 300 -1.67 57,246
20/01/30 631 252,366 2.27 10,847,634 18,000 500 -2.70 78,393
20/01/29 40,873 251,735 2.27 10,848,265 18,500 300 +1.65 98,146
20/01/28 46,578 210,862 1.90 10,889,138 18,200 1,050 -5.45 279,769
20/01/23 1,282 164,284 1.48 10,935,716 19,250 450 -2.28 55,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기