8,465 80 -0.94%

전일종가
8,545
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
51억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
10,050
현위치

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/24 0 0 0.00 1,500,000 9,995 70 +0.71 181,716
17/05/23 0 0 0.00 1,500,000 9,925 45 -0.45 140,744
17/05/22 0 0 0.00 1,500,000 9,970 5 +0.05 272,407
17/05/19 0 0 0.00 1,500,000 9,965 40 -0.40 347,397
17/05/18 0 0 0.00 1,500,000 10,005 70 -0.69 263,473
17/05/17 0 0 0.00 1,500,000 10,075 25 -0.25 179,304
17/05/16 0 0 0.00 1,500,000 10,100 30 -0.30 307,787
17/05/15 0 0 0.00 1,500,000 10,130 15 -0.15 290,993
17/05/12 0 0 0.00 1,500,000 10,145 15 -0.15 326,374
17/05/11 0 0 0.00 1,500,000 10,160 0 0.00 402,695
17/05/10 0 0 0.00 1,500,000 10,160 50 +0.49 287,804
17/05/08 0 0 0.00 1,500,000 10,110 50 +0.50 4,451
17/05/04 0 0 0.00 1,500,000 10,060 20 -0.20 189,619
17/05/02 0 0 0.00 1,500,000 10,080 35 +0.35 166,907
17/04/28 0 0 0.00 1,500,000 10,045 5 -0.05 336,404
17/04/27 0 0 0.00 1,500,000 10,050 20 -0.20 148,266
17/04/26 0 0 0.00 1,500,000 10,070 70 +0.70 200,710
17/04/25 0 0 0.00 1,500,000 10,000 45 -0.45 118,606
17/04/24 0 0 0.00 1,500,000 10,045 95 +0.95 1,103
17/04/21 0 0 0.00 1,500,000 9,950 40 +0.40 100,240
처음으로 31 32 33 34 끝으로
상단 바로가기