콘텐츠바로가기
KBSTAR 미국장기국채선물인버스(H)
267450
코스피
2020/01/21
장종료
20분지연
8,825
60
-0.68%
- 전일종가
- 8,885
- 시가
- 8,830
- 고가
- 8,830
- 저가
- 8,825
- 거래량(천주)
- 5
- 시가총액
- 53억
- 당일최저
- 8,825
- 당일최고
- 8,830
현위치
- 52주 최저
- 8,825
- 52주 최고
- 10,050
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 17/06/21 |
0 |
0 |
0.00 |
1,500,000 |
9,710 |
▼55 |
-0.56 |
355,440 |
| 17/06/20 |
0 |
0 |
0.00 |
1,500,000 |
9,765 |
▲25 |
+0.26 |
326,023 |
| 17/06/19 |
0 |
0 |
0.00 |
1,500,000 |
9,740 |
▼35 |
-0.36 |
229,878 |
| 17/06/16 |
0 |
0 |
0.00 |
1,500,000 |
9,775 |
▲20 |
+0.21 |
220,846 |
| 17/06/15 |
0 |
0 |
0.00 |
1,500,000 |
9,755 |
▼105 |
-1.06 |
342,898 |
| 17/06/14 |
0 |
0 |
0.00 |
1,500,000 |
9,860 |
▼5 |
-0.05 |
329,851 |
| 17/06/13 |
0 |
0 |
0.00 |
1,500,000 |
9,865 |
▼10 |
-0.10 |
319,243 |
| 17/06/12 |
0 |
0 |
0.00 |
1,500,000 |
9,875 |
▲25 |
+0.25 |
379,316 |
| 17/06/09 |
0 |
0 |
0.00 |
1,500,000 |
9,850 |
▲20 |
+0.20 |
314,286 |
| 17/06/08 |
0 |
0 |
0.00 |
1,500,000 |
9,830 |
▲25 |
+0.25 |
311,693 |
| 17/06/07 |
0 |
0 |
0.00 |
1,500,000 |
9,805 |
▼25 |
-0.25 |
311,030 |
| 17/06/05 |
0 |
0 |
0.00 |
1,500,000 |
9,830 |
▼75 |
-0.76 |
316,642 |
| 17/06/02 |
0 |
0 |
0.00 |
1,500,000 |
9,905 |
0 |
0.00 |
308,379 |
| 17/06/01 |
0 |
0 |
0.00 |
1,500,000 |
9,905 |
▼5 |
-0.05 |
328,459 |
| 17/05/31 |
0 |
0 |
0.00 |
1,500,000 |
9,910 |
▼25 |
-0.25 |
87,357 |
| 17/05/30 |
0 |
0 |
0.00 |
1,500,000 |
9,935 |
▼30 |
-0.30 |
263,430 |
| 17/05/29 |
0 |
0 |
0.00 |
1,500,000 |
9,965 |
▲5 |
+0.05 |
273,841 |
| 17/05/26 |
0 |
0 |
0.00 |
1,500,000 |
9,960 |
▼5 |
-0.05 |
213,123 |
| 17/05/25 |
0 |
0 |
0.00 |
1,500,000 |
9,965 |
▼30 |
-0.30 |
179,130 |
| 17/05/24 |
0 |
0 |
0.00 |
1,500,000 |
9,995 |
▲70 |
+0.71 |
181,716 |
