전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

11,820 65 -0.55%

전일종가
11,885
시가
11,875
고가
11,875
저가
11,820
거래량(천주)
305
시가총액
59억
당일최저
11,820
당일최고
11,875
현위치
52주 최저
11,820
52주 최고
12,685
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/07/06 0 0 0.00 1,000,000 10,075 15 +0.15 1,181
17/07/04 0 0 0.00 1,000,000 10,080 5 -0.05 1,087
17/07/03 0 0 0.00 1,000,000 10,085 30 -0.30 9,137
17/06/30 0 0 0.00 1,000,000 10,115 60 -0.59 169,619
17/06/29 0 0 0.00 1,000,000 10,175 30 -0.29 164,733
17/06/28 0 0 0.00 1,000,000 10,205 125 -1.21 241,041
17/06/27 0 0 0.00 1,000,000 10,330 45 +0.44 233,344
17/06/26 0 0 0.00 1,000,000 10,285 0 0.00 234,900
17/06/23 0 0 0.00 1,000,000 10,285 5 -0.05 148,725
17/06/22 0 0 0.00 1,000,000 10,290 15 +0.15 242,873
17/06/21 0 0 0.00 1,000,000 10,275 50 +0.49 90,715
17/06/20 0 0 0.00 1,000,000 10,225 15 -0.15 3,733
17/06/19 0 0 0.00 1,000,000 10,240 40 +0.39 1,856
17/06/16 0 0 0.00 1,000,000 10,200 30 -0.29 1,635
17/06/15 0 0 0.00 1,000,000 10,230 130 +1.29 1,382
17/06/14 0 0 0.00 1,000,000 10,100 5 -0.05 189,091
17/06/13 0 0 0.00 1,000,000 10,105 5 +0.05 211,814
17/06/12 0 0 0.00 1,000,000 10,100 30 -0.30 193,266
17/06/09 0 0 0.00 1,000,000 10,130 25 -0.25 288,482
17/06/08 0 0 0.00 1,000,000 10,155 15 -0.15 290,961
처음으로 51 52 53 끝으로
상단 바로가기