거래원 정보

15:30:06
매도상위 매수상위
  • 삼성증권35,153
  • 키움증권16,917
  • 한국투자8,639
  • 대우증권7,135
  • NH투자5,871
  • 키움증권18,369
  • 삼성증권12,335
  • 대우증권11,581
  • 대신증권6,789
  • 모건스탠6,718

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 329 2,045,575 10.38 17,655,218 24,300 200 -0.82 111,888
20/02/14 -8,505 2,045,246 10.38 17,655,547 24,500 350 -1.41 125,357
20/02/13 -52,046 2,053,751 10.42 17,647,042 24,850 50 -0.20 131,293
20/02/12 -25,007 2,105,797 10.69 17,594,996 24,900 50 -0.20 82,665
20/02/11 22,343 2,130,804 10.82 17,569,989 24,950 300 +1.22 148,612
20/02/10 8,006 2,108,461 10.70 17,592,332 24,650 100 +0.41 92,714
20/02/07 -29,426 2,100,455 10.66 17,600,338 24,550 600 -2.39 124,969
20/02/06 41,381 2,129,881 10.81 17,570,912 25,150 1,050 +4.36 291,007
20/02/05 -40,159 2,088,500 10.60 17,612,293 24,100 1,650 -6.41 482,414
20/02/04 20,997 2,128,659 10.80 17,572,134 25,750 600 -2.28 146,594
20/02/03 -13,424 2,107,662 10.70 17,593,131 26,350 350 -1.31 65,981
20/01/31 -11,610 2,121,086 10.77 17,579,707 26,700 500 -1.84 74,047
20/01/30 -18,463 2,132,696 10.83 17,568,097 27,200 800 -2.86 79,856
20/01/29 -20,183 2,151,159 10.92 17,549,634 28,000 100 +0.36 88,123
20/01/28 -41,243 2,171,342 11.02 17,529,451 27,900 2,150 -7.15 210,848
20/01/23 -2,743 2,212,585 11.23 17,488,208 30,050 1,000 -3.22 58,514
20/01/22 659 2,215,328 11.24 17,485,465 31,050 100 +0.32 57,948
20/01/21 -9,172 2,214,669 11.24 17,486,124 30,950 50 -0.16 68,351
20/01/20 7,946 2,223,841 11.29 17,476,952 31,000 350 +1.14 102,792
20/01/17 8,705 2,215,895 11.25 17,484,898 30,650 150 +0.49 75,083
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기