전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 3,845,181 19.52 15,855,612 42,150 2,050 -4.64 92,750
22/01/21 -57,810 3,845,181 19.52 15,855,612 44,200 2,000 -4.33 127,120
22/01/20 85,592 3,902,991 19.81 15,797,802 46,200 2,200 +5.00 334,660
22/01/19 -37,207 3,817,399 19.38 15,883,394 44,000 600 +1.38 143,733
22/01/18 -106,942 3,854,606 19.57 15,846,187 43,400 1,900 -4.19 101,262
22/01/17 -21,472 3,961,548 20.11 15,739,245 45,300 250 +0.55 161,787
22/01/14 -24,662 3,983,020 20.22 15,717,773 45,050 200 -0.44 94,959
22/01/13 -3,578 4,007,682 20.34 15,693,111 45,250 650 +1.46 73,422
22/01/12 -5,829 4,011,260 20.36 15,689,533 44,600 750 -1.65 110,249
22/01/11 -35,430 4,017,089 20.39 15,683,704 45,350 900 -1.95 148,143
22/01/10 -22,807 4,052,519 20.57 15,648,274 46,250 1,750 +3.93 379,789
22/01/07 -646 4,075,326 20.69 15,625,467 44,500 1,150 -2.52 220,391
22/01/06 2,889 4,075,972 20.69 15,624,821 45,650 1,150 -2.46 440,731
22/01/05 71,012 4,073,083 20.67 15,627,710 46,800 6,900 +17.29 2,020,017
22/01/04 1,661 4,002,071 20.31 15,698,722 39,900 100 +0.25 45,605
22/01/03 -7,074 4,000,410 20.31 15,700,383 39,800 750 -1.85 60,425
21/12/30 7,882 4,007,484 20.34 15,693,309 40,550 750 -1.82 28,152
21/12/29 26,133 3,999,602 20.30 15,701,191 41,300 1,350 +3.38 68,284
21/12/28 2,183 3,973,469 20.17 15,727,324 39,950 250 +0.63 31,451
21/12/27 -5,069 3,971,286 20.16 15,729,507 39,700 300 -0.75 50,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기