전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 0 4,071,629 20.67 15,629,164 66,200 100 +0.15 408,615
21/05/07 44,785 4,071,629 20.67 15,629,164 66,100 3,300 +5.25 578,337
21/05/06 166,982 4,026,844 20.44 15,673,949 62,800 5,700 +9.98 1,015,128
21/05/04 -11,938 3,859,862 19.59 15,840,931 57,100 1,500 -2.56 353,391
21/05/03 114,324 3,871,800 19.65 15,828,993 58,600 2,900 +5.21 552,416
21/04/30 -550 3,757,476 19.07 15,943,317 55,700 700 -1.24 362,155
21/04/29 -59,889 3,758,026 19.08 15,942,767 56,400 1,800 -3.09 661,225
21/04/28 10,603 3,817,915 19.38 15,882,878 58,200 500 +0.87 796,715
21/04/27 -3,094 3,807,312 19.33 15,893,481 57,700 1,600 +2.85 506,904
21/04/26 -35,987 3,810,406 19.34 15,890,387 56,100 600 -1.06 266,138
21/04/23 -71,964 3,846,393 19.52 15,854,400 56,700 400 -0.70 385,651
21/04/22 252,316 3,918,357 19.89 15,782,436 57,100 4,800 +9.18 1,592,576
21/04/21 21,093 3,666,041 18.61 16,034,752 52,300 1,400 +2.75 426,421
21/04/20 32,829 3,644,948 18.50 16,055,845 50,900 600 +1.19 156,916
21/04/19 48,186 3,612,119 18.33 16,088,674 50,300 800 +1.62 212,245
21/04/16 72,971 3,563,933 18.09 16,136,860 49,500 450 -0.90 313,891
21/04/15 35,716 3,490,962 17.72 16,209,831 49,950 0 0.00 168,828
21/04/14 32,888 3,455,246 17.54 16,245,547 49,950 950 -1.87 390,701
21/04/13 -29,103 3,422,358 17.37 16,278,435 50,900 2,600 -4.86 345,135
21/04/12 16,460 3,451,461 17.52 16,249,332 53,500 1,000 +1.90 227,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기