전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 5,169,621 14.34 30,877,514 19,100 750 -3.78 129,967
22/01/21 25,577 5,169,621 14.34 30,877,514 19,850 200 +1.02 117,443
22/01/20 6,052 5,144,044 14.27 30,903,091 19,650 250 +1.29 90,935
22/01/19 772 5,137,992 14.25 30,909,143 19,400 500 -2.51 133,355
22/01/18 45,988 5,137,220 14.25 30,909,915 19,900 400 +2.05 144,857
22/01/17 -21,260 5,091,232 14.12 30,955,903 19,500 600 -2.99 143,309
22/01/14 -5,876 5,112,492 14.18 30,934,643 20,100 250 -1.23 111,112
22/01/13 24,400 5,118,368 14.20 30,928,767 20,350 0 0.00 122,512
22/01/12 -13,027 5,093,968 14.13 30,953,167 20,350 100 +0.49 149,809
22/01/11 15,123 5,106,995 14.17 30,940,140 20,250 250 -1.22 113,849
22/01/10 854 5,091,872 14.13 30,955,263 20,500 300 -1.44 105,781
22/01/07 -15,066 5,091,018 14.12 30,956,117 20,800 50 -0.24 102,990
22/01/06 -28,866 5,106,084 14.17 30,941,051 20,850 150 -0.71 234,332
22/01/05 -40,761 5,134,950 14.25 30,912,185 21,000 150 +0.72 221,025
22/01/04 8,787 5,175,711 14.36 30,871,424 20,850 800 +3.99 267,118
22/01/03 -12,052 5,166,924 14.33 30,880,211 20,050 150 +0.75 75,691
21/12/30 -16,605 5,178,976 14.37 30,868,159 19,900 300 -1.49 182,945
21/12/29 33,562 5,195,581 14.41 30,851,554 20,200 300 +1.51 110,123
21/12/28 26,910 5,162,019 14.32 30,885,116 19,900 200 -1.00 303,694
21/12/27 2,682 5,135,109 14.25 30,912,026 20,100 0 0.00 104,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기