거래원 정보

15:30:17
매도상위 매수상위
  • 키움증권56,824
  • 대우증권55,617
  • 한국투자26,547
  • 현대증권19,768
  • NH투자15,588
  • NH투자49,043
  • 키움증권41,996
  • 대우증권36,431
  • 한국투자35,017
  • 현대증권26,667

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,688,478 4.68 34,358,657 11,750 50 +0.43 292,654
20/01/15 21,370 1,688,478 4.68 34,358,657 12,000 100 -0.83 268,725
20/01/14 -43,305 1,667,108 4.62 34,380,027 12,100 150 +1.26 538,771
20/01/13 -225,263 1,710,413 4.74 34,336,722 11,950 750 -5.91 1,410,309
20/01/10 -3,739 1,935,676 5.37 34,111,459 12,700 1,450 +12.89 1,750,858
20/01/09 -41,296 1,939,415 5.38 34,107,720 11,250 850 +8.17 545,993
20/01/08 42,962 1,980,711 5.49 34,066,424 10,400 450 -4.15 433,481
20/01/07 -10,339 1,937,749 5.38 34,109,386 10,850 50 -0.46 268,979
20/01/06 -935 1,948,088 5.40 34,099,047 10,900 350 -3.11 329,798
20/01/03 -38,075 1,949,023 5.41 34,098,112 11,250 0 0.00 534,169
20/01/02 39,906 1,987,098 5.51 34,060,037 11,250 300 -2.60 600,262
19/12/30 189,420 1,947,192 5.40 34,099,943 11,550 700 +6.45 1,544,847
19/12/27 1,147,662 1,757,772 4.88 34,289,363 10,850 1,100 +11.28 2,289,210
19/12/26 15,106 610,110 3.00 19,747,025 9,750 40 +0.41 308,336
19/12/24 -80,294 595,004 2.92 19,762,131 9,710 340 -3.38 359,567
19/12/23 -44,268 675,298 3.32 19,681,837 10,050 460 +4.80 458,355
19/12/20 -23,280 719,566 3.53 19,637,569 9,590 140 -1.44 173,841
19/12/18 -97,437 742,846 3.65 19,614,289 9,770 210 -2.10 318,256
19/12/17 77,065 840,283 4.13 19,516,852 9,980 710 +7.66 911,557
19/12/16 -151,222 763,218 3.75 19,593,917 9,270 630 -6.36 443,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기