전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 0 3,948,552 10.95 32,098,583 23,750 300 +1.28 608,999
21/05/07 7,220 3,948,552 10.95 32,098,583 23,450 50 +0.21 540,858
21/05/06 110,333 3,941,332 10.93 32,105,803 23,400 1,300 +5.88 1,455,550
21/05/04 82,275 3,830,999 10.63 32,216,136 22,100 1,200 +5.74 898,450
21/05/03 27,068 3,748,724 10.40 32,298,411 20,900 1,150 -5.22 1,041,939
21/04/30 17,991 3,721,656 10.32 32,325,479 22,050 150 +0.68 1,452,803
21/04/29 194,508 3,703,665 10.27 32,343,470 21,900 1,550 +7.62 2,147,009
21/04/28 35,586 3,509,157 9.73 32,537,978 20,350 100 +0.49 1,010,255
21/04/27 19,528 3,473,571 9.64 32,573,564 20,250 850 +4.38 671,869
21/04/26 16,416 3,454,043 9.58 32,593,092 19,400 250 -1.27 207,968
21/04/23 1,016 3,437,627 9.54 32,609,508 19,650 200 -1.01 179,712
21/04/22 49,956 3,436,611 9.53 32,610,524 19,850 300 +1.53 217,697
21/04/21 -2,896 3,386,655 9.40 32,660,480 19,550 250 -1.26 178,365
21/04/20 33,559 3,389,551 9.40 32,657,584 19,800 100 +0.51 197,765
21/04/19 40,039 3,355,992 9.31 32,691,143 19,700 350 +1.81 257,389
21/04/16 15,194 3,315,953 9.20 32,731,182 19,350 300 +1.57 252,150
21/04/15 -1,144 3,300,759 9.16 32,746,376 19,050 300 -1.55 341,297
21/04/14 -5,393 3,301,903 9.16 32,745,232 19,350 350 -1.78 313,007
21/04/13 -16,405 3,307,296 9.17 32,739,839 19,700 250 +1.29 251,619
21/04/12 4,589 3,323,701 9.22 32,723,434 19,450 200 +1.04 264,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기