거래원 정보

15:31:11
매도상위 매수상위
  • CS증권7,593
  • 모건스탠7,097
  • 메릴린치6,334
  • 키움증권3,651
  • 삼성증권3,483
  • NH투자17,449
  • 키움증권3,923
  • 한국투자3,479
  • CLSA2,792
  • 삼성증권2,663

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/29 5,798 2,146,810 17.83 9,893,611 380,500 500 -0.13 49,753
17/06/28 2,585 2,141,012 17.78 9,899,409 381,000 2,000 -0.52 53,669
17/06/27 -663 2,138,427 17.76 9,901,994 383,000 1,000 +0.26 77,312
17/06/26 -6,061 2,139,090 17.77 9,901,331 382,000 6,500 +1.73 74,771
17/06/23 -92,550 2,145,151 17.82 9,895,270 375,500 5,000 +1.35 195,209
17/06/22 429,934 2,237,701 18.58 9,802,720 370,500 20,500 -5.24 2,320,292
17/06/21 -25,631 1,807,767 15.01 10,232,654 391,000 3,000 -0.76 52,507
17/06/20 -30,737 1,833,398 15.23 10,207,023 394,000 7,000 -1.75 59,037
17/06/19 -30,284 1,864,135 15.48 10,176,286 401,000 4,000 -0.99 43,177
17/06/16 -6,957 1,894,419 15.73 10,146,002 405,000 15,500 -3.69 76,537
17/06/15 -11,112 1,901,376 15.79 10,139,045 420,500 3,000 -0.71 55,646
17/06/14 -30,611 1,912,488 15.88 10,127,933 423,500 33,000 +8.45 209,336
17/06/13 -64,237 1,943,099 16.14 10,097,322 390,500 21,500 -5.22 170,438
17/06/12 3,817 2,007,336 16.67 10,033,085 412,000 8,000 -1.90 48,519
17/06/09 16,109 2,003,519 16.64 10,036,902 420,000 0 0.00 95,372
17/06/08 8,048 1,987,410 16.51 10,053,011 420,000 19,000 +4.74 93,344
17/06/07 6,646 1,979,362 16.44 10,061,059 401,000 3,500 +0.88 49,310
17/06/05 -27,219 1,972,716 16.38 10,067,705 397,500 14,500 -3.52 92,105
17/06/02 9,422 1,999,935 16.61 10,040,486 412,000 1,500 -0.36 52,411
17/06/01 -7,376 1,990,513 16.53 10,049,908 413,500 5,500 +1.35 85,698
처음으로 31 32 33 끝으로
상단 바로가기