거래원 정보

15:30:04
매도상위 매수상위
  • 모건스탠11,969
  • 현대증권4,600
  • 삼성증권4,509
  • 키움증권4,225
  • 대우증권3,089
  • 대우증권6,023
  • 에스지3,877
  • 모건스탠3,850
  • 삼성증권3,151
  • NH투자3,027

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/18 -3,621 3,581,471 21.99 12,705,146 343,500 3,000 -0.87 17,350
19/04/17 772 3,585,092 22.01 12,701,525 346,500 1,000 -0.29 16,403
19/04/16 2,603 3,584,320 22.01 12,702,297 347,500 1,500 +0.43 24,654
19/04/15 4,761 3,581,717 21.99 12,704,900 346,000 6,500 +1.91 29,263
19/04/12 5,863 3,576,956 21.96 12,709,661 339,500 2,500 -0.73 21,447
19/04/11 4,272 3,571,093 21.93 12,715,524 342,000 1,000 +0.29 21,062
19/04/10 1,711 3,566,821 21.90 12,719,796 341,000 3,000 +0.89 34,642
19/04/09 9,860 3,565,110 21.89 12,721,507 338,000 2,500 -0.73 26,026
19/04/08 9,448 3,555,250 21.83 12,731,367 340,500 1,500 -0.44 25,758
19/04/05 7,586 3,545,802 21.77 12,740,815 342,000 500 +0.15 16,124
19/04/04 376 3,538,216 21.72 12,748,401 341,500 2,000 -0.58 18,370
19/04/03 8,136 3,537,840 21.72 12,748,777 343,500 1,500 +0.44 17,608
19/04/02 8,508 3,529,704 21.67 12,756,913 342,000 2,500 +0.74 21,286
19/04/01 2,932 3,521,196 21.62 12,765,421 339,500 6,500 +1.95 24,436
19/03/29 21,541 3,518,264 21.60 12,768,353 333,000 1,000 +0.30 27,148
19/03/28 6,995 3,496,723 21.47 12,789,894 332,000 1,000 +0.30 22,932
19/03/27 -9,749 3,489,728 21.43 12,796,889 331,000 5,500 -1.63 28,137
19/03/26 -20,591 3,499,477 21.49 12,787,140 336,500 4,500 +1.36 21,623
19/03/25 2,379 3,520,068 21.61 12,766,549 332,000 8,000 -2.35 30,924
19/03/22 2,084 3,517,689 21.60 12,768,928 340,000 5,000 -1.45 32,312
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기