424,000 8,500 +2.05%

전일종가
415,500
시가
414,500
고가
424,500
저가
410,500
거래량(천주)
5,797
시가총액
69,055억
당일최저
410,500
당일최고
424,500
현위치
52주 최저
329,000
52주 최고
489,000
현위치

컨센서스/투자의견

투자의견평균
3.25

증시속보

거래원 정보

09:44:50
매도상위 매수상위
  • HSBC1,221
  • 유안타679
  • 한국투자664
  • 이트레이드515
  • 대우증권394
  • 대우증권981
  • 모건스탠645
  • 메리츠573
  • 신한금융508
  • 한국투자488

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/22 -4,090 3,364,812 20.66 12,921,805 415,500 13,000 -3.03 69,324
17/09/21 232,350 3,368,902 20.69 12,917,715 428,500 12,000 -2.72 596,631
17/09/20 2,025 3,136,552 19.26 13,150,065 440,500 0 0.00 45,269
17/09/19 11,491 3,134,527 19.25 13,152,090 440,500 8,500 +1.97 75,654
17/09/18 -2,579 3,123,036 19.18 13,163,581 432,000 3,500 -0.80 40,021
17/09/15 8,990 3,125,615 19.19 13,161,002 435,500 500 +0.11 136,603
17/09/14 8,155 3,116,625 19.14 13,169,992 435,000 8,000 +1.87 94,556
17/09/13 -3,713 3,108,470 19.09 13,178,147 427,000 2,000 +0.47 53,467
17/09/12 23,707 3,112,183 19.11 13,174,434 425,000 17,500 +4.29 66,607
17/09/11 396 3,088,476 18.96 13,198,141 407,500 3,000 +0.74 46,586
17/09/08 8,503 3,088,080 18.96 13,198,537 404,500 9,000 -2.18 102,921
17/09/07 14,388 3,079,577 18.91 13,207,040 413,500 1,000 +0.24 72,697
17/09/06 -308 3,065,189 18.82 13,221,428 412,500 16,500 -3.85 95,379
17/09/05 -31,817 3,065,497 18.82 13,221,120 429,000 6,000 -1.38 111,626
17/09/04 -14,621 3,097,314 19.02 13,189,303 435,000 5,500 -1.25 57,094
17/09/01 -4,288 3,111,935 19.11 13,174,682 440,500 2,500 -0.56 52,345
17/08/31 -655 3,116,223 19.13 13,170,394 443,000 2,000 +0.45 111,619
17/08/30 1,067 3,116,878 19.14 13,169,739 441,000 1,500 -0.34 61,158
17/08/29 -7,909 3,115,811 19.13 13,170,806 442,500 3,000 +0.68 61,056
17/08/28 -11,516 3,123,720 19.18 13,162,897 439,500 2,000 -0.45 47,311
처음으로 1 2 3 4 5 끝으로