전체메뉴 NEW

16,545 265 +1.63%

전일종가
16,280
시가
16,270
고가
16,570
저가
16,270
거래량(천주)
17,046
시가총액
298억
당일최저
16,270
당일최고
16,570
현위치
52주 최저
15,480
52주 최고
24,260
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 59 7,596 0.42 1,792,404 16,280 315 +1.97 17,361
21/12/07 52 7,537 0.42 1,792,463 15,965 20 +0.13 13,747
21/12/06 -185 7,485 0.42 1,792,515 15,945 10 -0.06 5,544
21/12/03 -69 7,670 0.43 1,792,330 15,955 90 +0.57 30,568
21/12/02 -97 7,739 0.43 1,792,261 15,865 95 +0.60 33,768
21/12/01 250 7,836 0.44 1,792,164 15,770 145 +0.93 23,631
21/11/30 -4,791 7,586 0.42 1,792,414 15,625 345 -2.16 61,093
21/11/29 -19,014 12,377 0.69 1,787,623 15,970 10 -0.06 93,384
21/11/26 -3,743 31,391 1.74 1,768,609 15,980 255 +1.62 35,914
21/11/25 -245 35,134 1.95 1,764,866 15,725 30 -0.19 10,805
21/11/24 -16 35,379 2.08 1,664,621 15,755 25 +0.16 41,032
21/11/23 0 35,395 2.08 1,664,605 15,730 465 -2.87 29,561
21/11/22 -677 35,395 2.08 1,664,605 16,195 35 +0.22 39,528
21/11/19 -3,357 36,072 2.12 1,663,928 16,160 360 +2.28 43,844
21/11/18 0 39,429 2.32 1,660,571 15,800 200 -1.25 14,869
21/11/17 -187 39,429 2.32 1,660,571 16,000 515 -3.12 23,986
21/11/16 -1,713 39,616 2.33 1,660,384 16,515 60 -0.36 13,888
21/11/15 -1,935 41,329 2.43 1,658,671 16,575 695 +4.38 76,296
21/11/12 -127 43,264 2.70 1,556,736 15,880 285 +1.83 31,143
21/11/11 39,756 43,391 2.71 1,556,609 15,595 185 -1.17 116,783
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기