전체메뉴 NEW

엔에프씨 265740 코스닥

2021/12/03 장종료 20분지연 새로고침

13,100 200 +1.55%

전일종가
12,900
시가
13,250
고가
13,300
저가
12,900
거래량(천주)
25,606
시가총액
1,170억
당일최저
12,900
당일최고
13,300
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/12 -3,291 11,317 0.13 8,920,483 16,300 300 -1.81 53,050
21/05/11 -961 14,608 0.16 8,917,192 16,600 100 -0.60 37,623
21/05/10 -601 15,569 0.17 8,916,231 16,700 100 +0.60 37,215
21/05/07 21 16,170 0.18 8,915,630 16,600 100 +0.61 35,692
21/05/06 5,873 16,149 0.18 8,915,651 16,500 150 +0.92 41,790
21/05/04 -1,679 10,276 0.12 8,921,524 16,350 100 -0.61 37,910
21/05/03 874 11,955 0.13 8,919,845 16,450 400 +2.49 34,440
21/04/30 -256 11,081 0.12 8,920,719 16,050 50 +0.31 48,252
21/04/29 724 11,337 0.13 8,920,463 16,000 300 -1.84 64,400
21/04/28 -5,560 10,613 0.12 8,921,187 16,300 450 -2.69 82,005
21/04/27 -2,472 16,173 0.18 8,915,627 16,750 150 -0.89 43,037
21/04/26 3,992 18,645 0.21 8,913,155 16,900 150 +0.90 45,716
21/04/23 -3,464 14,653 0.16 8,917,147 16,750 0 0.00 41,230
21/04/22 151 18,117 0.20 8,913,683 16,750 100 -0.59 59,039
21/04/21 -10,196 17,966 0.20 8,913,834 16,850 250 -1.46 63,201
21/04/20 -5,463 28,162 0.32 8,903,638 17,100 50 -0.29 43,766
21/04/19 -4,911 33,625 0.38 8,898,175 17,150 50 +0.29 71,815
21/04/16 -1,441 38,536 0.43 8,893,264 17,100 50 -0.29 53,525
21/04/15 3,586 39,977 0.45 8,891,823 17,150 100 -0.58 60,046
21/04/14 -8,487 36,391 0.41 8,895,409 17,250 200 -1.15 49,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기