전체메뉴 NEW

엔에프씨 265740 코스닥

2021/11/26 장종료 20분지연 새로고침

13,050 450 -3.33%

전일종가
13,500
시가
13,450
고가
13,550
저가
12,850
거래량(천주)
44,442
시가총액
1,166억
당일최저
12,850
당일최고
13,550
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 -1,043 13,518 0.15 8,918,282 16,150 200 -1.22 38,103
21/06/02 -892 14,561 0.16 8,917,239 16,350 100 +0.62 31,811
21/06/01 778 15,453 0.17 8,916,347 16,250 50 +0.31 25,473
21/05/31 -831 14,675 0.16 8,917,125 16,200 100 -0.61 40,740
21/05/28 -893 15,506 0.17 8,916,294 16,300 0 0.00 59,857
21/05/27 1,364 16,399 0.18 8,915,401 16,300 500 +3.16 156,164
21/05/26 3,287 15,035 0.17 8,916,765 15,800 700 +4.64 83,181
21/05/25 -1 11,748 0.13 8,920,052 15,100 100 +0.67 32,669
21/05/24 -46 11,749 0.13 8,920,051 15,000 50 -0.33 17,427
21/05/21 -7,462 11,795 0.13 8,920,005 15,050 50 -0.33 58,390
21/05/20 1,388 19,257 0.22 8,912,543 15,100 150 -0.98 30,480
21/05/18 1,923 17,869 0.20 8,913,931 15,250 0 0.00 63,983
21/05/17 2,520 15,946 0.18 8,915,854 15,250 900 -5.57 212,405
21/05/14 -226 13,426 0.15 8,918,374 16,150 0 0.00 30,192
21/05/13 2,335 13,652 0.15 8,918,148 16,150 150 -0.92 27,385
21/05/12 -3,291 11,317 0.13 8,920,483 16,300 300 -1.81 53,050
21/05/11 -961 14,608 0.16 8,917,192 16,600 100 -0.60 37,623
21/05/10 -601 15,569 0.17 8,916,231 16,700 100 +0.60 37,215
21/05/07 21 16,170 0.18 8,915,630 16,600 100 +0.61 35,692
21/05/06 5,873 16,149 0.18 8,915,651 16,500 150 +0.92 41,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기