전체메뉴 NEW

엔에프씨 265740 코스닥

2021/11/26 장종료 20분지연 새로고침

13,050 450 -3.33%

전일종가
13,500
시가
13,450
고가
13,550
저가
12,850
거래량(천주)
44,442
시가총액
1,166억
당일최저
12,850
당일최고
13,550
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 -190 14,813 0.17 8,916,987 16,350 50 -0.30 31,756
21/06/30 6,317 15,003 0.17 8,916,797 16,400 450 -2.67 82,033
21/06/29 2,530 8,686 0.10 8,923,114 16,850 150 -0.88 96,916
21/06/28 -9,490 6,156 0.07 8,925,644 17,000 50 +0.29 280,453
21/06/25 -3,909 15,646 0.18 8,916,154 16,950 0 0.00 41,062
21/06/24 10,582 19,555 0.22 8,912,245 16,950 650 +3.99 206,898
21/06/23 -587 8,973 0.10 8,922,827 16,300 400 +2.52 52,208
21/06/22 602 9,560 0.11 8,922,240 15,900 400 +2.58 39,136
21/06/21 1,500 8,958 0.10 8,922,842 15,500 400 -2.52 47,157
21/06/18 -495 7,458 0.08 8,924,342 15,900 100 +0.63 43,141
21/06/17 -998 7,953 0.09 8,923,847 15,800 50 +0.32 30,768
21/06/16 -600 8,951 0.10 8,922,849 15,750 50 -0.32 21,849
21/06/15 -1,463 9,551 0.11 8,922,249 15,800 100 -0.63 23,041
21/06/14 750 11,014 0.12 8,920,786 15,900 100 -0.63 26,730
21/06/11 1,723 10,264 0.11 8,921,536 16,000 250 +1.59 22,676
21/06/10 98 8,541 0.10 8,923,259 15,750 200 -1.25 37,274
21/06/09 -22 8,443 0.09 8,923,357 15,950 250 -1.54 31,228
21/06/08 -1,750 8,465 0.09 8,923,335 16,200 0 0.00 22,179
21/06/07 -2,042 10,215 0.11 8,921,585 16,200 250 -1.52 45,963
21/06/04 -1,261 12,257 0.14 8,919,543 16,450 300 +1.86 62,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기