전체메뉴 NEW

엔에프씨 265740 코스닥

2021/12/09 15:22:15 20분지연 새로고침

13,650 50 +0.37%

전일종가
13,600
시가
13,400
고가
13,700
저가
13,400
거래량(천주)
15,379
시가총액
1,219억
당일최저
13,400
당일최고
13,700
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 1,260 5,028 0.06 8,926,772 15,500 150 -0.96 38,158
21/08/09 492 3,768 0.04 8,928,032 15,650 0 0.00 27,301
21/08/06 -5,556 3,276 0.04 8,928,524 15,650 0 0.00 29,529
21/08/05 -1,435 8,832 0.10 8,922,968 15,650 250 +1.62 44,448
21/08/04 888 10,267 0.11 8,921,533 15,400 0 0.00 17,569
21/08/03 525 9,379 0.11 8,922,421 15,400 300 -1.91 21,172
21/08/02 173 8,854 0.10 8,922,946 15,700 50 +0.32 38,562
21/07/30 -4,750 8,681 0.10 8,923,119 15,650 100 -0.63 46,491
21/07/29 -3,221 13,431 0.15 8,918,369 15,750 500 +3.28 101,211
21/07/28 2,279 16,652 0.19 8,915,148 15,250 100 +0.66 55,117
21/07/27 -2,452 14,373 0.16 8,917,427 15,150 100 -0.66 36,327
21/07/26 -2,804 16,825 0.19 8,914,975 15,250 350 -2.24 35,342
21/07/23 -1,566 19,629 0.22 8,912,171 15,600 50 +0.32 23,132
21/07/22 864 21,195 0.24 8,910,605 15,550 50 +0.32 39,738
21/07/21 291 20,331 0.23 8,911,469 15,500 150 -0.96 35,223
21/07/20 2,068 20,040 0.22 8,911,760 15,650 100 -0.63 37,776
21/07/19 -2,091 17,972 0.20 8,913,828 15,750 250 -1.56 31,524
21/07/16 509 20,063 0.22 8,911,737 16,000 50 -0.31 52,026
21/07/15 -546 19,554 0.22 8,912,246 16,050 100 +0.63 28,097
21/07/14 4,969 20,100 0.23 8,911,700 15,950 250 -1.54 53,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기