전체메뉴 NEW

엔에프씨 265740 코스닥

2021/12/09 장종료 20분지연 새로고침

13,600 0 0.00%

전일종가
13,600
시가
13,400
고가
13,700
저가
13,400
거래량(천주)
15,660
시가총액
1,215억
당일최저
13,400
당일최고
13,700
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 621 29,337 0.33 8,902,463 14,300 200 -1.38 16,341
21/09/07 834 28,716 0.32 8,903,084 14,500 100 -0.68 14,462
21/09/06 632 27,882 0.31 8,903,918 14,600 0 0.00 18,608
21/09/03 812 27,250 0.31 8,904,550 14,600 100 +0.69 20,048
21/09/02 5,411 26,438 0.30 8,905,362 14,500 350 +2.47 56,263
21/09/01 3,025 21,027 0.24 8,910,773 14,150 150 -1.05 28,364
21/08/31 1,577 18,002 0.20 8,913,798 14,300 100 -0.69 16,850
21/08/30 -305 16,425 0.18 8,915,375 14,400 0 0.00 11,824
21/08/27 -866 16,730 0.19 8,915,070 14,400 250 +1.77 21,569
21/08/26 1,779 17,596 0.20 8,914,204 14,150 350 +2.54 35,499
21/08/25 1,826 15,817 0.18 8,915,983 13,800 100 +0.73 20,488
21/08/24 6,685 13,991 0.16 8,917,809 13,700 200 +1.48 32,051
21/08/23 3,066 7,306 0.08 8,924,494 13,500 100 +0.75 33,055
21/08/20 -4,398 4,240 0.05 8,927,560 13,400 600 -4.29 82,966
21/08/19 -3,278 8,638 0.10 8,923,162 14,000 400 -2.78 57,263
21/08/18 4,688 11,916 0.13 8,919,884 14,400 50 +0.35 22,850
21/08/17 1,582 7,228 0.08 8,924,572 14,350 550 -3.69 56,692
21/08/13 -2,375 5,646 0.06 8,926,154 14,900 500 -3.25 45,867
21/08/12 1,414 8,021 0.09 8,923,779 15,400 200 +1.32 26,698
21/08/11 1,579 6,607 0.07 8,925,193 15,200 300 -1.94 30,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기