전체메뉴 NEW

엔에프씨 265740 코스닥

2021/12/03 장종료 20분지연 새로고침

13,100 200 +1.55%

전일종가
12,900
시가
13,250
고가
13,300
저가
12,900
거래량(천주)
25,606
시가총액
1,170억
당일최저
12,900
당일최고
13,300
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/05 -2,241 21,258 0.24 8,910,542 12,850 100 -0.77 11,343
21/11/04 -1,788 23,499 0.26 8,908,301 12,950 350 -2.63 16,916
21/11/03 -952 25,287 0.28 8,906,513 13,300 0 0.00 13,387
21/11/02 1,442 26,239 0.29 8,905,561 13,300 400 +3.10 17,814
21/11/01 -2,448 24,797 0.28 8,907,003 12,900 350 -2.64 15,179
21/10/29 14 27,245 0.31 8,904,555 13,250 50 +0.38 20,548
21/10/28 -2,028 27,231 0.30 8,904,569 13,200 250 -1.86 15,274
21/10/27 -195 29,259 0.33 8,902,541 13,450 300 -2.18 20,264
21/10/26 -975 29,454 0.33 8,902,346 13,750 200 +1.48 18,655
21/10/25 1,122 30,429 0.34 8,901,371 13,550 50 +0.37 33,692
21/10/22 -2,796 29,307 0.33 8,902,493 13,500 50 +0.37 21,977
21/10/21 -536 32,103 0.36 8,899,697 13,450 0 0.00 19,586
21/10/20 -2,413 32,639 0.37 8,899,161 13,450 100 -0.74 25,690
21/10/19 11,385 35,052 0.39 8,896,748 13,550 600 +4.63 68,195
21/10/18 783 23,667 0.26 8,908,133 12,950 200 -1.52 10,748
21/10/15 1,397 22,884 0.26 8,908,916 13,150 100 +0.77 10,136
21/10/14 3,839 21,487 0.24 8,910,313 13,050 450 +3.57 35,869
21/10/13 -358 17,648 0.20 8,914,152 12,600 0 0.00 13,870
21/10/12 -4,438 18,006 0.20 8,913,794 12,600 150 -1.18 29,864
21/10/08 576 22,444 0.25 8,909,356 12,750 250 +2.00 22,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기