전체메뉴 NEW

엔에프씨 265740 코스닥

2022/01/21 장종료 20분지연 새로고침

13,100 200 -1.50%

전일종가
13,300
시가
13,250
고가
13,400
저가
12,850
거래량(천주)
20,673
시가총액
1,170억
당일최저
12,850
당일최고
13,400
현위치
52주 최저
11,800
52주 최고
21,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/03 1,175 10,458 0.12 8,921,342 18,000 1,250 +7.46 526,496
21/02/02 -610 9,283 0.10 8,922,517 16,750 200 -1.18 222,036
21/02/01 -6,551 9,893 0.11 8,921,907 16,950 300 +1.80 344,520
21/01/29 7,487 16,444 0.18 8,915,356 16,650 1,500 -8.26 573,873
21/01/28 4,937 8,957 0.10 8,922,843 18,150 900 -4.72 389,626
21/01/27 3,956 4,020 0.05 8,927,780 19,050 500 -2.56 771,049
21/01/26 -11,743 64 0.00 8,931,736 19,550 750 -3.69 328,075
21/01/25 10,167 11,807 0.13 8,919,993 20,300 300 +1.50 507,483
21/01/22 -3,114 1,640 0.02 8,930,160 20,000 450 +2.30 1,027,161
21/01/21 601 4,754 0.05 8,927,046 19,550 1,700 -8.00 905,883
21/01/20 2,234 4,153 0.05 8,927,647 21,250 1,650 -7.21 1,006,970
21/01/19 -11,736 1,919 0.02 8,929,881 22,900 900 +4.09 1,315,419
21/01/18 3,198 13,655 0.15 8,918,145 22,000 50 -0.23 6,943,727
21/01/15 -28,491 10,457 0.12 8,921,343 22,050 450 -2.00 2,591,886
21/01/14 25,184 38,948 0.44 8,892,852 22,500 4,550 +25.35 10,720,453
21/01/13 11,687 13,764 0.15 8,918,036 17,950 650 -3.49 919,741
21/01/12 2,077 2,077 0.02 8,929,723 18,600 350 +1.92 6,274,739
21/01/11 -44,148 0 0.00 8,931,800 18,250 4,200 +29.89 3,560,074
21/01/08 -7,508 44,148 0.49 8,887,652 14,050 450 -3.10 406,363
21/01/07 -4,751 51,656 0.58 8,880,144 14,500 150 -1.02 1,158,350
처음으로 11 12 13 14 15 끝으로
상단 바로가기