전체메뉴 NEW

엔에프씨 265740 코스닥

2021/11/26 장종료 20분지연 새로고침

13,050 450 -3.33%

전일종가
13,500
시가
13,450
고가
13,550
저가
12,850
거래량(천주)
44,442
시가총액
1,166억
당일최저
12,850
당일최고
13,550
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 2,994 17,292 0.19 8,914,508 16,750 750 +4.69 1,468,780
21/03/08 814 14,298 0.16 8,917,502 16,000 650 -3.90 92,590
21/03/05 -1,137 13,484 0.15 8,918,316 16,650 400 +2.46 77,417
21/03/04 -2,292 14,621 0.16 8,917,179 16,250 550 +3.50 543,190
21/03/03 2,585 16,913 0.19 8,914,887 15,700 100 +0.64 106,140
21/03/02 -6,609 14,328 0.16 8,917,472 15,600 700 -4.29 182,560
21/02/26 2,868 20,937 0.23 8,910,863 16,300 550 -3.26 100,451
21/02/25 1,746 18,069 0.20 8,913,731 16,850 450 +2.74 108,369
21/02/24 1,576 16,323 0.18 8,915,477 16,400 850 -4.93 167,622
21/02/23 6,931 14,747 0.17 8,917,053 17,250 600 -3.36 108,089
21/02/22 -3,284 7,816 0.09 8,923,984 17,850 400 -2.19 113,414
21/02/19 -369 11,100 0.12 8,920,700 18,250 250 +1.39 87,802
21/02/18 -1,138 11,469 0.13 8,920,331 18,000 350 -1.91 120,645
21/02/17 1,699 12,607 0.14 8,919,193 18,350 400 +2.23 357,249
21/02/16 6,438 10,908 0.12 8,920,892 17,950 500 +2.87 340,262
21/02/15 507 4,470 0.05 8,927,330 17,450 50 +0.29 102,970
21/02/10 -3,577 3,963 0.04 8,927,837 17,400 600 +3.57 489,811
21/02/09 4,959 7,540 0.08 8,924,260 16,800 600 -3.45 169,268
21/02/08 -1,794 2,581 0.03 8,929,219 17,400 200 -1.14 152,671
21/02/05 4,129 4,375 0.05 8,927,425 17,600 700 -3.83 142,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기