전체메뉴 NEW

엔에프씨 265740 코스닥

2021/11/30 장종료 20분지연 새로고침

12,250 0 0.00%

전일종가
12,250
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,094억
당일최저
0
당일최고
0
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -4,042 15,309 0.17 8,916,491 12,250 850 -6.49 50,526
21/11/29 1,778 19,351 0.22 8,912,449 13,100 50 +0.38 45,673
21/11/26 -3,977 17,573 0.20 8,914,227 13,050 450 -3.33 45,231
21/11/25 -5,900 21,550 0.24 8,910,250 13,500 150 -1.10 28,658
21/11/24 298 27,450 0.31 8,904,350 13,650 200 +1.49 32,447
21/11/23 3,057 27,152 0.30 8,904,648 13,450 0 0.00 51,777
21/11/22 -1,867 24,095 0.27 8,907,705 13,450 500 -3.58 39,403
21/11/19 -3,088 25,962 0.29 8,905,838 13,950 200 +1.45 49,723
21/11/18 -751 29,050 0.33 8,902,750 13,750 150 +1.10 47,409
21/11/17 -5,056 29,801 0.33 8,901,999 13,600 300 -2.16 44,761
21/11/16 18,234 34,857 0.39 8,896,943 13,900 950 +7.34 154,713
21/11/15 1,278 16,623 0.19 8,915,177 12,950 150 +1.17 24,217
21/11/12 6 15,345 0.17 8,916,455 12,800 50 +0.39 15,505
21/11/11 -5,351 15,339 0.17 8,916,461 12,750 200 +1.59 56,715
21/11/10 -2,347 20,690 0.23 8,911,110 12,550 600 -4.56 22,726
21/11/09 2,732 23,037 0.26 8,908,763 13,150 450 +3.54 38,177
21/11/08 -953 20,305 0.23 8,911,495 12,700 150 -1.17 10,231
21/11/05 -2,241 21,258 0.24 8,910,542 12,850 100 -0.77 11,343
21/11/04 -1,788 23,499 0.26 8,908,301 12,950 350 -2.63 16,916
21/11/03 -952 25,287 0.28 8,906,513 13,300 0 0.00 13,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기