전체메뉴 NEW

엔에프씨 265740 코스닥

2021/10/15 장종료 20분지연 새로고침

13,150 100 +0.77%

전일종가
13,050
시가
13,100
고가
13,300
저가
13,000
거래량(천주)
10,136
시가총액
1,175억
당일최저
13,000
당일최고
13,300
현위치
52주 최저
11,800
52주 최고
26,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 21,487 0.24 8,910,313 13,150 100 +0.77 10,136
21/10/14 3,839 21,487 0.24 8,910,313 13,050 450 +3.57 35,869
21/10/13 -358 17,648 0.20 8,914,152 12,600 0 0.00 13,870
21/10/12 -4,438 18,006 0.20 8,913,794 12,600 150 -1.18 29,864
21/10/08 576 22,444 0.25 8,909,356 12,750 250 +2.00 22,955
21/10/07 1,551 21,868 0.24 8,909,932 12,500 500 +4.17 14,119
21/10/06 -3,449 20,317 0.23 8,911,483 12,000 300 -2.44 43,986
21/10/05 2,619 23,766 0.27 8,908,034 12,300 500 -3.91 37,732
21/10/01 -2,096 21,147 0.24 8,910,653 12,800 500 -3.76 24,887
21/09/30 -504 23,243 0.26 8,908,557 13,300 250 -1.85 12,859
21/09/29 2,042 23,747 0.27 8,908,053 13,550 100 +0.74 32,693
21/09/28 -9 21,705 0.24 8,910,095 13,450 350 -2.54 31,906
21/09/27 -31 21,714 0.24 8,910,086 13,800 200 -1.43 17,081
21/09/24 -403 21,745 0.24 8,910,055 14,000 0 0.00 19,503
21/09/23 -1,695 22,148 0.25 8,909,652 14,000 400 -2.78 12,492
21/09/17 -5,385 23,843 0.27 8,907,957 14,400 450 +3.23 43,693
21/09/16 -327 29,228 0.33 8,902,572 13,950 100 -0.71 11,820
21/09/15 2,667 29,555 0.33 8,902,245 14,050 100 +0.72 39,892
21/09/14 816 26,888 0.30 8,904,912 13,950 50 +0.36 16,654
21/09/13 -16 26,072 0.29 8,905,728 13,900 200 -1.42 5,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기