AP시스템 265520 코스닥

2017/05/22 장종료 20분지연 새로고침

52,100 0 0.00%

전일종가
52,100
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
7,127억
당일최저
0
당일최고
0
현위치
52주 최저
32,100
52주 최고
59,100
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 10,020 2,632,060 19.24 11,046,973 52,100 1,200 -2.25 346,601
17/05/19 -11,025 2,622,040 19.17 11,056,993 53,300 200 -0.37 192,137
17/05/18 -12,750 2,633,065 19.25 11,045,968 53,500 1,000 -1.83 280,189
17/05/17 12,838 2,645,815 19.34 11,033,218 54,500 500 +0.93 243,711
17/05/16 -23,473 2,632,977 19.25 11,046,056 54,000 2,100 -3.74 558,624
17/05/15 -18,208 2,656,450 19.42 11,022,583 56,100 900 -1.58 215,699
17/05/12 -25,429 2,674,658 19.55 11,004,375 57,000 400 +0.71 465,910
17/05/11 97,246 2,700,087 19.74 10,978,946 56,600 4,700 +9.06 1,215,056
17/05/10 1,039 2,602,841 19.03 11,076,192 51,900 0 0.00 305,448
17/05/08 13,500 2,601,802 19.02 11,077,231 51,900 100 +0.19 152,154
17/05/04 -9,402 2,588,302 18.92 11,090,731 51,800 200 -0.38 140,846
17/05/02 26,945 2,597,704 18.99 11,081,329 52,000 100 -0.19 129,190
17/04/28 -19,167 2,570,759 18.79 11,108,274 52,100 500 +0.97 290,744
17/04/27 -9,803 2,589,926 18.93 11,089,107 51,600 300 -0.58 120,716
17/04/26 -35,430 2,599,729 19.01 11,079,304 51,900 800 -1.52 193,746
17/04/25 -4,920 2,635,159 19.26 11,043,874 52,700 1,700 +3.33 263,159
17/04/24 -25,529 2,640,079 19.30 11,038,954 51,000 0 0.00 288,139
17/04/21 -72,999 2,665,608 19.49 11,013,425 51,000 1,500 -2.86 436,286
17/04/20 7,626 2,738,607 20.02 10,940,426 52,500 1,600 -2.96 377,368
17/04/19 3,620 2,730,981 19.96 10,948,052 54,100 200 +0.37 239,924
처음으로 1 2 끝으로