상신전자 263810 코스닥

2020/08/05 10:46:01 20분지연 새로고침

거래원 정보

10:43:18
매도상위 매수상위
  • 대우증권31,702
  • 키움증권21,904
  • 삼성증권5,211
  • 현대증권3,355
  • 신한금융1,921
  • 키움증권11,996
  • 메릴린치8,409
  • 대신증권7,985
  • 삼성증권6,377
  • JP모건5,857

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/04 8,662 133,124 0.93 14,111,594 3,320 70 +2.15 49,699
20/08/03 -10,224 124,462 0.87 14,120,256 3,250 0 0.00 92,828
20/07/31 -1,784 134,686 0.95 14,110,032 3,250 65 -1.96 52,622
20/07/30 1,802 136,470 0.96 14,108,248 3,315 30 +0.91 39,157
20/07/29 2,533 134,668 0.95 14,110,050 3,285 40 -1.20 61,722
20/07/28 -11,455 132,135 0.93 14,112,583 3,325 5 +0.15 43,658
20/07/27 12,750 143,590 1.01 14,101,128 3,320 40 +1.22 76,573
20/07/24 -8,945 130,840 0.92 14,113,878 3,280 50 -1.50 134,225
20/07/23 -7,959 139,785 0.98 14,104,933 3,330 80 -2.35 51,799
20/07/22 18,028 147,744 1.04 14,096,974 3,410 20 +0.59 153,073
20/07/21 -3,769 129,716 0.91 14,115,002 3,390 40 -1.17 114,492
20/07/20 -5,940 133,485 0.94 14,111,233 3,430 20 -0.58 136,293
20/07/17 28,217 139,425 0.98 14,105,293 3,450 35 +1.02 240,164
20/07/16 11,992 111,208 0.78 14,133,510 3,415 20 +0.59 98,402
20/07/15 -7,692 99,216 0.70 14,145,502 3,395 40 -1.16 311,628
20/07/14 13,633 106,908 0.75 14,137,810 3,435 5 +0.15 157,903
20/07/13 19,075 93,275 0.65 14,151,443 3,430 60 +1.78 210,814
20/07/10 21,276 74,200 0.52 14,170,518 3,370 65 -1.89 327,391
20/07/09 -15,915 52,924 0.37 14,191,794 3,435 50 -1.43 500,690
20/07/08 11,175 68,839 0.48 14,175,879 3,485 70 +2.05 2,015,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기