전체메뉴

펄어비스 263750 코스닥

2021/02/26 장종료 20분지연 새로고침

289,400 600 -0.21%

전일종가
290,000
시가
285,000
고가
289,900
저가
279,000
거래량(천주)
98,618
시가총액
38,171억
당일최저
279,000
당일최고
289,900
현위치
52주 최저
156,000
52주 최고
402,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 3,278,727 24.86 9,911,123 289,400 600 -0.21 102,169
21/02/25 47,910 3,278,727 24.86 9,911,123 290,000 300 +0.10 218,861
21/02/24 36,289 3,230,817 24.49 9,959,033 289,700 24,300 -7.74 118,383
21/02/23 -213 3,194,528 24.22 9,995,322 314,000 800 -0.25 49,887
21/02/22 -1,188 3,194,741 24.22 9,995,109 314,800 4,900 -1.53 53,149
21/02/19 -2,030 3,195,929 24.23 9,993,921 319,700 22,100 -6.47 104,565
21/02/18 -12,644 3,197,959 24.25 9,991,891 341,800 1,400 +0.41 59,435
21/02/17 -20,165 3,210,603 24.34 9,979,247 340,400 30,300 -8.17 125,907
21/02/16 -12,825 3,230,768 24.49 9,959,082 370,700 19,700 +5.61 146,734
21/02/15 -13,262 3,243,593 24.59 9,946,257 351,000 10,100 -2.80 61,406
21/02/10 -13,161 3,256,855 24.69 9,932,995 361,100 6,600 -1.79 83,556
21/02/09 9,394 3,270,016 24.79 9,919,834 367,700 27,300 -6.91 108,405
21/02/08 13,108 3,260,622 24.72 9,929,228 395,000 7,000 -1.74 85,947
21/02/05 56,296 3,247,514 24.62 9,942,336 402,000 52,000 +14.86 222,724
21/02/04 22,143 3,191,218 24.19 9,998,632 350,000 15,000 +4.48 71,631
21/02/03 6,191 3,169,075 24.03 10,020,775 335,000 1,000 -0.30 64,282
21/02/02 21,023 3,162,884 23.98 10,026,966 336,000 4,000 +1.20 76,184
21/02/01 8,140 3,141,861 23.82 10,047,989 332,000 17,100 +5.43 118,030
21/01/29 16,154 3,133,721 23.76 10,056,129 314,900 4,400 -1.38 153,018
21/01/28 -636 3,117,567 23.64 10,072,283 319,300 3,500 +1.11 251,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기