디앤씨미디어 263720 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 40,964 471,899 3.84 11,803,212 25,000 1,450 +6.16 324,761
20/02/24 -25,008 430,935 3.51 11,844,176 23,550 1,050 -4.27 93,908
20/02/21 18,599 455,943 3.71 11,819,168 24,600 750 +3.14 118,069
20/02/20 11,240 437,344 3.56 11,837,767 23,850 300 +1.27 63,156
20/02/19 1,343 426,104 3.47 11,849,007 23,550 150 +0.64 134,638
20/02/18 -21,956 424,761 3.46 11,850,350 23,400 1,200 -4.88 117,327
20/02/17 6,408 446,717 3.64 11,828,394 24,600 650 +2.71 107,785
20/02/14 35,019 440,309 3.59 11,834,802 23,950 850 +3.68 204,311
20/02/13 -6,312 405,290 3.30 11,869,821 23,100 50 +0.22 84,998
20/02/12 -31,427 411,602 3.35 11,863,509 23,050 550 +2.44 223,178
20/02/11 -8,957 443,029 3.61 11,832,082 22,500 850 -3.64 131,356
20/02/10 -14,909 451,986 3.68 11,823,125 23,350 250 +1.08 43,193
20/02/07 -14,635 466,895 3.80 11,808,216 23,100 600 +2.67 131,108
20/02/06 3,722 481,530 3.92 11,793,581 22,500 300 -1.32 100,009
20/02/05 -22,939 477,808 3.89 11,797,303 22,800 800 -3.39 133,864
20/02/04 -8,594 500,747 4.08 11,774,364 23,600 750 +3.28 166,106
20/02/03 21,154 509,341 4.15 11,765,770 22,850 100 +0.44 131,090
20/01/31 -6,703 488,187 3.98 11,786,924 22,750 1,800 -7.33 152,022
20/01/30 44,326 494,890 4.03 11,780,221 24,550 1,350 +5.82 397,553
20/01/29 14,197 450,564 3.67 11,824,547 23,200 900 +4.04 112,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기