유틸렉스 263050 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:32:13
매도상위 매수상위
  • 키움증권141,169
  • 대우증권87,498
  • NH투자57,506
  • 한국투자56,580
  • 삼성증권31,954
  • 키움증권165,330
  • 대우증권80,467
  • NH투자56,767
  • 삼성증권50,151
  • 한국투자46,368

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 2,248,942 30.27 5,181,792 73,600 5,800 +8.55 569,943
20/07/02 0 2,248,942 30.27 5,181,792 67,800 900 +1.35 52,027
20/07/01 -2,729 2,248,942 30.27 5,181,792 66,900 2,600 -3.74 88,433
20/06/30 449 2,251,671 30.30 5,179,063 69,500 600 +0.87 105,632
20/06/29 7,560 2,251,222 30.30 5,179,512 68,900 5,100 -6.89 185,253
20/06/26 -4,339 2,243,662 30.19 5,187,072 74,000 1,500 -1.99 130,739
20/06/25 2,517 2,248,001 30.25 5,182,733 75,500 700 +0.94 116,985
20/06/24 -22,020 2,245,484 30.22 5,185,250 74,800 700 -0.93 171,329
20/06/23 808 2,267,504 30.52 5,163,230 75,500 2,600 -3.33 248,044
20/06/22 -292 2,266,696 30.50 5,164,038 78,100 1,100 +1.43 187,830
20/06/19 -8,609 2,266,988 30.51 5,163,746 77,000 1,300 -1.66 229,246
20/06/18 -3,197 2,275,597 30.62 5,155,137 78,300 800 +1.03 340,523
20/06/17 -49,333 2,278,794 30.67 5,151,940 77,500 1,100 +1.44 398,824
20/06/16 45,352 2,328,127 31.33 5,102,607 76,400 7,900 +11.53 304,551
20/06/15 -24,442 2,282,775 30.72 5,147,959 68,500 6,200 -8.30 508,921
20/06/12 -10,387 2,307,217 31.05 5,123,517 74,700 700 -0.93 280,832
20/06/11 12,174 2,317,604 31.19 5,113,130 75,400 2,500 +3.43 479,697
20/06/10 -8,744 2,305,430 31.03 5,125,304 72,900 1,400 +1.96 459,997
20/06/09 34,411 2,314,174 31.14 5,116,560 71,500 3,300 +4.84 309,459
20/06/08 -1,654 2,279,763 30.68 5,150,971 68,200 200 -0.29 85,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기