전체메뉴

9,215 25 +0.27%

전일종가
9,190
시가
9,200
고가
9,240
저가
9,175
거래량(천주)
60,729
시가총액
328억
당일최저
9,175
당일최고
9,240
현위치
52주 최저
8,470
52주 최고
11,220
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 0 411 0.02 2,399,589 10,145 25 -0.25 84,672
20/08/12 -54 411 0.02 2,399,589 10,170 5 -0.05 74,180
20/08/11 0 465 0.02 2,399,535 10,175 5 -0.05 127,565
20/08/10 0 465 0.02 2,389,535 10,180 10 +0.10 63,662
20/08/07 0 465 0.02 2,359,535 10,170 30 +0.30 91,422
20/08/06 47 465 0.02 2,339,535 10,140 95 -0.93 107,064
20/08/05 0 418 0.02 2,339,582 10,235 85 -0.82 145,076
20/08/04 0 418 0.02 2,409,582 10,320 10 +0.10 95,514
20/08/03 0 418 0.02 2,349,582 10,310 45 +0.44 127,720
20/07/31 352 418 0.02 2,349,582 10,265 65 -0.63 162,196
20/07/30 0 66 0.00 2,329,934 10,330 10 +0.10 174,270
20/07/29 0 66 0.00 2,299,934 10,320 70 -0.67 82,748
20/07/28 30 66 0.00 2,239,934 10,390 35 +0.34 186,175
20/07/27 0 36 0.00 2,489,964 10,355 90 -0.86 109,241
20/07/24 -116 36 0.00 2,489,964 10,445 70 +0.67 127,766
20/07/23 0 152 0.01 2,409,848 10,375 40 +0.39 99,897
20/07/22 0 152 0.01 2,359,848 10,335 65 -0.63 128,557
20/07/21 66 152 0.01 2,359,848 10,400 85 -0.81 137,650
20/07/20 0 86 0.00 2,359,914 10,485 45 -0.43 47,895
20/07/17 0 86 0.00 2,359,914 10,530 0 0.00 61,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기