전체메뉴

9,040 35 -0.39%

전일종가
9,075
시가
9,065
고가
9,130
저가
9,005
거래량(천주)
322,297
시가총액
315억
당일최저
9,005
당일최고
9,130
현위치
52주 최저
8,470
52주 최고
11,220
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/16 -24 0 0.00 2,460,000 10,025 45 -0.45 115,553
20/09/15 0 24 0.00 2,459,976 10,070 85 -0.84 108,767
20/09/14 0 24 0.00 2,459,976 10,155 50 -0.49 75,906
20/09/11 -25 24 0.00 2,439,976 10,205 35 +0.34 39,073
20/09/10 49 49 0.00 2,439,951 10,170 70 -0.68 39,893
20/09/09 0 0 0.00 2,540,000 10,240 45 +0.44 39,915
20/09/08 0 0 0.00 2,510,000 10,195 30 -0.29 29,669
20/09/07 -13 0 0.00 2,510,000 10,225 35 -0.34 37,397
20/09/04 -63 13 0.00 2,509,987 10,260 40 +0.39 78,022
20/09/03 0 76 0.00 2,609,924 10,220 45 +0.44 47,082
20/09/02 0 76 0.00 2,609,924 10,175 45 +0.44 50,387
20/09/01 -81 76 0.00 2,599,924 10,130 85 -0.83 54,792
20/08/31 0 157 0.01 2,589,843 10,215 65 +0.64 201,172
20/08/28 -100 157 0.01 2,589,843 10,150 30 -0.29 58,546
20/08/27 0 257 0.01 2,589,743 10,180 10 -0.10 26,452
20/08/26 0 257 0.01 2,559,743 10,190 10 +0.10 46,123
20/08/25 16 257 0.01 2,549,743 10,180 65 -0.63 78,607
20/08/24 0 241 0.01 2,519,759 10,245 50 +0.49 82,090
20/08/21 185 241 0.01 2,419,759 10,195 35 -0.34 190,226
20/08/20 -356 56 0.00 2,399,944 10,230 115 +1.14 379,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기