콘텐츠바로가기
KODEX 미국달러선물레버리지
261250
코스피
2020/09/28
장종료
20분지연
9,980
20
+0.20%
- 전일종가
- 9,960
- 시가
- 9,960
- 고가
- 10,000
- 저가
- 9,950
- 거래량(천주)
- 41,494
- 시가총액
- 266억
- 당일최저
- 9,950
- 당일최고
- 10,000
현위치
- 52주 최저
- 9,580
- 52주 최고
- 12,500
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/04/02 |
0 |
0 |
0.00 |
4,850,000 |
10,930 |
▼35 |
-0.32 |
525,081 |
| 20/04/01 |
-48 |
0 |
0.00 |
5,180,000 |
10,965 |
▲230 |
+2.14 |
391,248 |
| 20/03/31 |
-57 |
48 |
0.00 |
5,519,952 |
10,735 |
▼110 |
-1.01 |
1,389,686 |
| 20/03/30 |
105 |
105 |
0.00 |
5,839,895 |
10,845 |
▲260 |
+2.46 |
1,895,008 |
| 20/03/27 |
-105 |
0 |
0.00 |
5,930,000 |
10,585 |
▼425 |
-3.86 |
734,287 |
| 20/03/26 |
0 |
105 |
0.00 |
6,439,895 |
11,010 |
▲95 |
+0.87 |
809,789 |
| 20/03/25 |
0 |
105 |
0.00 |
7,389,895 |
10,915 |
▼340 |
-3.02 |
1,293,489 |
| 20/03/24 |
105 |
105 |
0.00 |
7,099,895 |
11,255 |
▼315 |
-2.72 |
1,745,533 |
| 20/03/23 |
0 |
0 |
0.00 |
8,480,000 |
11,570 |
▲365 |
+3.26 |
2,604,113 |
| 20/03/20 |
-183 |
0 |
0.00 |
6,660,000 |
11,205 |
▼800 |
-6.66 |
3,473,426 |
| 20/03/19 |
78 |
183 |
0.00 |
5,929,817 |
12,005 |
▲705 |
+6.24 |
4,140,055 |
| 20/03/18 |
105 |
105 |
0.00 |
5,399,895 |
11,300 |
▲105 |
+0.94 |
1,596,360 |
| 20/03/17 |
0 |
0 |
0.00 |
5,040,000 |
11,195 |
▲310 |
+2.85 |
1,458,092 |
| 20/03/16 |
-105 |
0 |
0.00 |
3,550,000 |
10,885 |
▲185 |
+1.73 |
875,150 |
| 20/03/13 |
105 |
105 |
0.00 |
4,399,895 |
10,700 |
▲145 |
+1.37 |
2,818,935 |
| 20/03/12 |
0 |
0 |
0.00 |
4,230,000 |
10,555 |
▲215 |
+2.08 |
1,706,936 |
| 20/03/11 |
-105 |
0 |
0.00 |
4,270,000 |
10,340 |
▲25 |
+0.24 |
317,240 |
| 20/03/10 |
105 |
105 |
0.00 |
4,299,895 |
10,315 |
▼195 |
-1.86 |
291,334 |
| 20/03/09 |
-105 |
0 |
0.00 |
4,300,000 |
10,510 |
▲205 |
+1.99 |
297,797 |
| 20/03/06 |
105 |
105 |
0.00 |
4,209,895 |
10,305 |
▲185 |
+1.83 |
157,928 |
