전체메뉴

9,040 35 -0.39%

전일종가
9,075
시가
9,065
고가
9,130
저가
9,005
거래량(천주)
322,297
시가총액
315억
당일최저
9,005
당일최고
9,130
현위치
52주 최저
8,470
52주 최고
11,220
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/19 0 0 0.00 3,500,000 9,285 110 +1.20 94,098
21/03/18 0 0 0.00 3,470,000 9,175 105 -1.13 130,949
21/03/17 0 0 0.00 3,430,000 9,280 5 +0.05 91,773
21/03/16 0 0 0.00 3,470,000 9,275 105 -1.12 104,785
21/03/15 0 0 0.00 3,600,000 9,380 60 +0.64 149,782
21/03/12 0 0 0.00 3,430,000 9,320 45 -0.48 221,260
21/03/11 0 0 0.00 3,460,000 9,365 115 -1.21 282,219
21/03/10 0 0 0.00 3,500,000 9,480 45 +0.48 185,881
21/03/09 0 0 0.00 3,460,000 9,435 110 +1.18 331,454
21/03/08 0 0 0.00 3,470,000 9,325 120 +1.30 163,006
21/03/05 0 0 0.00 3,500,000 9,205 10 +0.11 180,592
21/03/04 0 0 0.00 3,600,000 9,195 70 +0.77 160,667
21/03/03 0 0 0.00 3,620,000 9,125 50 -0.54 68,392
21/03/02 0 0 0.00 3,680,000 9,175 20 +0.22 143,979
21/02/26 0 0 0.00 3,700,000 9,155 240 +2.69 239,723
21/02/25 0 0 0.00 3,770,000 8,915 70 -0.78 69,116
21/02/24 0 0 0.00 3,790,000 8,985 25 +0.28 80,774
21/02/23 0 0 0.00 3,790,000 8,960 20 +0.22 86,927
21/02/22 0 0 0.00 3,790,000 8,940 60 +0.68 111,566
21/02/19 0 0 0.00 3,760,000 8,880 30 -0.34 71,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기