전체메뉴

9,215 25 +0.27%

전일종가
9,190
시가
9,200
고가
9,240
저가
9,175
거래량(천주)
60,729
시가총액
328억
당일최저
9,175
당일최고
9,240
현위치
52주 최저
8,470
52주 최고
11,220
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 0 86 0.00 2,349,914 10,530 95 +0.91 66,458
20/07/15 16 86 0.00 2,419,914 10,435 90 -0.86 61,827
20/07/14 -215 70 0.00 2,419,930 10,525 85 +0.81 111,920
20/07/13 0 285 0.01 2,569,715 10,440 70 -0.67 56,021
20/07/10 0 285 0.01 2,569,715 10,510 150 +1.45 198,312
20/07/09 0 285 0.01 2,559,715 10,360 10 +0.10 90,778
20/07/08 0 285 0.01 2,549,715 10,350 15 -0.14 87,674
20/07/07 0 285 0.01 2,519,715 10,365 0 0.00 126,996
20/07/06 0 285 0.01 2,519,715 10,365 50 -0.48 106,816
20/07/03 0 285 0.01 2,509,715 10,415 25 -0.24 72,031
20/07/02 0 285 0.01 2,609,715 10,440 60 -0.57 71,212
20/07/01 37 285 0.01 2,559,715 10,500 25 +0.24 170,281
20/06/30 248 248 0.01 2,539,752 10,475 55 +0.53 199,547
20/06/29 0 0 0.00 2,510,000 10,420 25 -0.24 181,535
20/06/26 0 0 0.00 2,510,000 10,445 75 -0.71 187,079
20/06/25 0 0 0.00 2,410,000 10,520 90 +0.86 166,445
20/06/24 0 0 0.00 2,410,000 10,430 185 -1.74 238,927
20/06/23 0 0 0.00 2,510,000 10,615 80 -0.75 143,497
20/06/22 0 0 0.00 2,590,000 10,695 80 +0.75 94,590
20/06/19 0 0 0.00 2,570,000 10,615 35 +0.33 152,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기