한경닷컴 증권 | 주식시세에서 투자방법까지!

KODEX 미국달러선물레버리지 261250 코스피

2020/08/05 14:24:01 20분지연

10,240 80 -0.78%

현위치

현위치

컨센서스/투자의견

14:22:53

매도상위	매수상위
키움증권55,124 현대증권46,401 한국투자7,285 삼성증권4,088 대우증권3,584	키움증권42,347 하나대투18,087 한국투자12,403 신한금융12,399 대우증권12,371

데이터가 없습니다.

일자	순매매량	보유주식수	보유율(%)	매수가능수량	종가	전일비	등락률(%)	거래량
20/08/04	0	418	0.02	2,409,582	10,320	▲10	+0.10	95,514
20/08/03	0	418	0.02	2,349,582	10,310	▲45	+0.44	127,720
20/07/31	352	418	0.02	2,349,582	10,265	▼65	-0.63	162,196
20/07/30	0	66	0.00	2,329,934	10,330	▲10	+0.10	174,270
20/07/29	0	66	0.00	2,299,934	10,320	▼70	-0.67	82,748
20/07/28	30	66	0.00	2,239,934	10,390	▲35	+0.34	186,175
20/07/27	0	36	0.00	2,489,964	10,355	▼90	-0.86	109,241
20/07/24	-116	36	0.00	2,489,964	10,445	▲70	+0.67	127,766
20/07/23	0	152	0.01	2,409,848	10,375	▲40	+0.39	99,897
20/07/22	0	152	0.01	2,359,848	10,335	▼65	-0.63	128,557
20/07/21	66	152	0.01	2,359,848	10,400	▼85	-0.81	137,650
20/07/20	0	86	0.00	2,359,914	10,485	▼45	-0.43	47,895
20/07/17	0	86	0.00	2,359,914	10,530	0	0.00	61,729
20/07/16	0	86	0.00	2,349,914	10,530	▲95	+0.91	66,458
20/07/15	16	86	0.00	2,419,914	10,435	▼90	-0.86	61,827
20/07/14	-215	70	0.00	2,419,930	10,525	▲85	+0.81	111,920
20/07/13	0	285	0.01	2,569,715	10,440	▼70	-0.67	56,021
20/07/10	0	285	0.01	2,569,715	10,510	▲150	+1.45	198,312
20/07/09	0	285	0.01	2,559,715	10,360	▲10	+0.10	90,778
20/07/08	0	285	0.01	2,549,715	10,350	▼15	-0.14	87,674

1 2 3 4 5 6 7 8 9 10