전체메뉴

9,205 10 +0.11%

전일종가
9,195
시가
9,280
고가
9,315
저가
9,180
거래량(천주)
180,591
시가총액
331억
당일최저
9,180
당일최고
9,315
현위치
52주 최저
8,470
52주 최고
12,500
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 0 0.00 3,600,000 9,205 10 +0.11 180,592
21/03/04 0 0 0.00 3,600,000 9,195 70 +0.77 160,667
21/03/03 0 0 0.00 3,620,000 9,125 50 -0.54 68,392
21/03/02 0 0 0.00 3,680,000 9,175 20 +0.22 143,979
21/02/26 0 0 0.00 3,700,000 9,155 240 +2.69 239,723
21/02/25 0 0 0.00 3,770,000 8,915 70 -0.78 69,116
21/02/24 0 0 0.00 3,790,000 8,985 25 +0.28 80,774
21/02/23 0 0 0.00 3,790,000 8,960 20 +0.22 86,927
21/02/22 0 0 0.00 3,790,000 8,940 60 +0.68 111,566
21/02/19 0 0 0.00 3,760,000 8,880 30 -0.34 71,198
21/02/18 0 0 0.00 3,780,000 8,910 5 -0.06 57,834
21/02/17 0 0 0.00 3,760,000 8,915 125 +1.42 79,658
21/02/16 0 0 0.00 3,730,000 8,790 20 -0.23 100,994
21/02/15 0 0 0.00 3,640,000 8,810 95 -1.07 120,852
21/02/10 0 0 0.00 3,640,000 8,905 150 -1.66 184,964
21/02/09 0 0 0.00 3,650,000 9,055 45 -0.49 90,417
21/02/08 0 0 0.00 3,650,000 9,100 75 -0.82 69,868
21/02/05 0 0 0.00 3,650,000 9,175 85 +0.94 143,381
21/02/04 0 0 0.00 3,660,000 9,090 55 +0.61 83,291
21/02/03 0 0 0.00 3,720,000 9,035 20 -0.22 59,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기