9,060 0 0.00%
- 전일종가
- 9,060
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,337억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/12/08 | -4,688 | 180,462 | 1.22 | 14,577,428 | 9,060 | ▼50 | -0.55 | 57,963 |
| 21/12/07 | 4,485 | 185,150 | 1.25 | 14,572,740 | 9,110 | ▲110 | +1.22 | 70,553 |
| 21/12/06 | 16,425 | 180,665 | 1.22 | 14,577,225 | 9,000 | ▲90 | +1.01 | 63,916 |
| 21/12/03 | -3,658 | 164,240 | 1.11 | 14,593,650 | 8,910 | ▲120 | +1.37 | 57,036 |
| 21/12/02 | 9,519 | 167,898 | 1.14 | 14,589,992 | 8,790 | ▲290 | +3.41 | 59,169 |
| 21/12/01 | 41,634 | 158,379 | 1.07 | 14,599,511 | 8,500 | ▲240 | +2.91 | 102,090 |
| 21/11/30 | 23,452 | 116,745 | 0.79 | 14,641,145 | 8,260 | ▼480 | -5.49 | 146,324 |
| 21/11/29 | 18,988 | 93,293 | 0.63 | 14,664,597 | 8,740 | ▼320 | -3.53 | 119,934 |
| 21/11/26 | -5,044 | 74,305 | 0.50 | 14,683,585 | 9,060 | ▼80 | -0.88 | 64,145 |
| 21/11/25 | -13,173 | 79,349 | 0.54 | 14,678,541 | 9,140 | ▼190 | -2.04 | 62,165 |
| 21/11/24 | -12,606 | 92,522 | 0.63 | 14,665,368 | 9,330 | ▼100 | -1.06 | 40,149 |
| 21/11/23 | -12,188 | 105,128 | 0.71 | 14,652,762 | 9,430 | ▼240 | -2.48 | 45,710 |
| 21/11/22 | 24,786 | 117,316 | 0.79 | 14,640,574 | 9,670 | ▲300 | +3.20 | 95,455 |
| 21/11/19 | 14,852 | 92,530 | 0.63 | 14,665,360 | 9,370 | ▲100 | +1.08 | 48,677 |
| 21/11/18 | 3,331 | 77,678 | 0.53 | 14,680,212 | 9,270 | ▼160 | -1.70 | 38,177 |
| 21/11/17 | -3,510 | 74,347 | 0.50 | 14,683,543 | 9,430 | ▼160 | -1.67 | 57,083 |
| 21/11/16 | -13,447 | 77,857 | 0.53 | 14,680,033 | 9,590 | ▼110 | -1.13 | 48,300 |
| 21/11/15 | 2,103 | 91,304 | 0.62 | 14,666,586 | 9,700 | ▲190 | +2.00 | 22,403 |
| 21/11/12 | 4,598 | 89,201 | 0.60 | 14,668,689 | 9,510 | ▲160 | +1.71 | 19,869 |
| 21/11/11 | 1,296 | 84,603 | 0.57 | 14,673,287 | 9,350 | ▼70 | -0.74 | 58,884 |
