전체메뉴

덴티스 261200 코스닥

2021/03/08 장종료 20분지연 새로고침

2,185 170 -7.22%

전일종가
2,355
시가
2,360
고가
2,370
저가
2,185
거래량(천주)
3,042,033
시가총액
1,612억
당일최저
2,185
당일최고
2,370
현위치
52주 최저
2,185
52주 최고
3,450
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/08 0 458,526 0.62 73,330,927 2,185 170 -7.22 3,064,925
21/03/05 80,087 458,526 0.62 73,330,927 2,355 50 +2.17 3,121,258
21/03/04 34,786 378,439 0.51 73,411,014 2,305 30 +1.32 2,999,003
21/03/03 134,608 343,653 0.47 73,445,800 2,275 35 -1.52 2,543,524
21/03/02 -139,652 209,045 0.28 73,580,408 2,310 140 -5.71 4,969,543
21/02/26 -14,343 348,697 0.47 73,440,756 2,450 75 -2.97 6,190,885
21/02/25 12,790 363,040 0.49 73,426,413 2,525 125 +5.21 16,859,856
21/02/24 8,623 350,250 0.47 73,439,203 2,400 65 +2.78 15,415,336
21/02/23 -58,594 341,627 0.46 73,447,826 2,335 0 0.00 37,719,387
21/02/22 68,223 400,221 0.54 73,389,232 2,335 170 +7.85 19,242,658
21/02/19 63,959 331,998 0.45 73,457,455 2,165 35 +1.64 22,004,567
21/02/18 137,750 268,039 0.36 73,521,414 2,130 145 -6.37 36,344,783
21/02/17 -57,081 130,289 0.18 73,659,164 2,275 525 +30.00 50,956,398
21/02/16 58,548 187,370 0.25 73,602,083 1,750 45 +2.64 1,290,764
21/02/15 4,053 128,822 0.17 73,660,631 1,705 10 -0.58 393,757
21/02/10 -300 124,769 0.17 73,664,684 1,715 10 +0.59 477,557
21/02/09 10,771 125,069 0.17 73,664,384 1,705 10 +0.59 281,086
21/02/08 -21,599 114,298 0.15 73,675,155 1,695 10 -0.59 320,298
21/02/05 -6,801 135,897 0.18 73,653,556 1,705 15 +0.89 437,259
21/02/04 5,795 142,698 0.19 73,646,755 1,690 5 -0.29 279,750
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기