전체메뉴 NEW

덴티스 261200 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -4,688 180,462 1.22 14,577,428 9,060 50 -0.55 57,963
21/12/07 4,485 185,150 1.25 14,572,740 9,110 110 +1.22 70,553
21/12/06 16,425 180,665 1.22 14,577,225 9,000 90 +1.01 63,916
21/12/03 -3,658 164,240 1.11 14,593,650 8,910 120 +1.37 57,036
21/12/02 9,519 167,898 1.14 14,589,992 8,790 290 +3.41 59,169
21/12/01 41,634 158,379 1.07 14,599,511 8,500 240 +2.91 102,090
21/11/30 23,452 116,745 0.79 14,641,145 8,260 480 -5.49 146,324
21/11/29 18,988 93,293 0.63 14,664,597 8,740 320 -3.53 119,934
21/11/26 -5,044 74,305 0.50 14,683,585 9,060 80 -0.88 64,145
21/11/25 -13,173 79,349 0.54 14,678,541 9,140 190 -2.04 62,165
21/11/24 -12,606 92,522 0.63 14,665,368 9,330 100 -1.06 40,149
21/11/23 -12,188 105,128 0.71 14,652,762 9,430 240 -2.48 45,710
21/11/22 24,786 117,316 0.79 14,640,574 9,670 300 +3.20 95,455
21/11/19 14,852 92,530 0.63 14,665,360 9,370 100 +1.08 48,677
21/11/18 3,331 77,678 0.53 14,680,212 9,270 160 -1.70 38,177
21/11/17 -3,510 74,347 0.50 14,683,543 9,430 160 -1.67 57,083
21/11/16 -13,447 77,857 0.53 14,680,033 9,590 110 -1.13 48,300
21/11/15 2,103 91,304 0.62 14,666,586 9,700 190 +2.00 22,403
21/11/12 4,598 89,201 0.60 14,668,689 9,510 160 +1.71 19,869
21/11/11 1,296 84,603 0.57 14,673,287 9,350 70 -0.74 58,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기