전체메뉴

10,115 0 0.00%

전일종가
10,115
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
131억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
10,730
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/24 0 0 0.00 1,300,000 10,115 40 +0.40 1
21/02/23 0 0 0.00 1,300,000 10,075 50 -0.49 6
21/02/22 0 0 0.00 1,300,000 10,125 65 -0.64 128
21/02/19 0 0 0.00 1,300,000 10,190 30 +0.30 18
21/02/18 0 0 0.00 1,300,000 10,160 25 -0.25 22
21/02/17 0 0 0.00 1,300,000 10,185 125 -1.21 49
21/02/16 0 0 0.00 1,300,000 10,310 35 +0.34 310
21/02/15 0 0 0.00 1,300,000 10,275 100 +0.98 1,158
21/02/10 0 0 0.00 1,300,000 10,175 120 +1.19 1,366
21/02/09 0 0 0.00 1,300,000 10,055 80 +0.80 1
21/02/08 0 0 0.00 1,300,000 9,975 80 +0.81 11
21/02/05 0 0 0.00 1,300,000 9,895 75 -0.75 166
21/02/04 0 0 0.00 1,300,000 9,970 90 -0.89 59
21/02/03 0 0 0.00 1,300,000 10,060 40 +0.40 507
21/02/02 0 0 0.00 1,300,000 10,020 0 0.00 51
21/02/01 0 0 0.00 1,300,000 10,020 55 +0.55 3,110
21/01/29 0 0 0.00 1,300,000 9,965 5 -0.05 60,259
21/01/28 0 0 0.00 1,300,000 9,970 270 -2.64 224
21/01/27 0 0 0.00 1,300,000 10,240 45 +0.44 190
21/01/26 0 0 0.00 1,300,000 10,195 115 -1.12 14,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기