전체메뉴 NEW

16,200 5 +0.03%

전일종가
16,195
시가
16,125
고가
16,230
저가
16,125
거래량(천주)
1,436
시가총액
62억
당일최저
16,125
당일최고
16,230
현위치
52주 최저
11,995
52주 최고
17,820
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 0 0 0.00 380,000 16,195 15 +0.09 43,024
21/06/14 0 0 0.00 380,000 16,180 85 -0.52 31,985
21/06/11 0 0 0.00 380,000 16,265 185 -1.12 4,165
21/06/10 0 0 0.00 380,000 16,450 370 +2.30 857
21/06/09 0 0 0.00 380,000 16,080 255 -1.56 1,227
21/06/08 0 0 0.00 500,000 16,335 95 -0.58 7,996
21/06/07 0 0 0.00 500,000 16,430 15 -0.09 2,747
21/06/04 0 0 0.00 480,000 16,445 165 -0.99 19,696
21/06/03 0 0 0.00 480,000 16,610 390 +2.40 29,987
21/06/02 0 0 0.00 480,000 16,220 140 -0.86 2,136
21/06/01 0 0 0.00 480,000 16,360 110 +0.68 2,762
21/05/31 0 0 0.00 480,000 16,250 110 +0.68 4,496
21/05/28 0 0 0.00 480,000 16,140 45 +0.28 3,613
21/05/27 0 0 0.00 480,000 16,095 140 +0.88 8,105
21/05/26 0 0 0.00 480,000 15,955 65 +0.41 4,923
21/05/25 0 0 0.00 480,000 15,890 140 +0.89 6,474
21/05/24 0 0 0.00 480,000 15,750 345 -2.14 1,664
21/05/21 0 0 0.00 480,000 16,095 5 -0.03 4,498
21/05/20 0 0 0.00 480,000 16,100 240 +1.51 6,339
21/05/18 0 0 0.00 480,000 15,860 110 +0.70 2,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기