13,250 50 -0.38%
¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ |
---|---|
|
|
ÀÏÀÚ | ¼ø¸Å¸Å·® | º¸À¯Áֽļö | º¸À¯À²(%) | ¸Å¼ö°¡´É¼ö·® | Á¾°¡ | ÀüÀϺñ | µî¶ô·ü(%) | °Å·¡·® |
---|---|---|---|---|---|---|---|---|
19/12/09 | -40,415 | 56,665 | 0.58 | 9,660,910 | 13,300 | ¡å300 | -2.21 | 960,571 |
19/12/06 | 42,528 | 97,080 | 1.00 | 9,620,495 | 13,600 | ¡ã650 | +5.02 | 1,594,485 |
19/12/05 | -42,931 | 54,552 | 0.56 | 9,663,023 | 12,950 | ¡å200 | -1.52 | 633,162 |
19/12/04 | -7,798 | 97,483 | 1.00 | 9,620,092 | 13,150 | ¡ã50 | +0.38 | 144,355 |
19/12/03 | 45,492 | 105,281 | 1.08 | 9,612,294 | 13,100 | ¡ã100 | +0.77 | 135,896 |
19/12/02 | 23,744 | 59,789 | 0.62 | 9,657,786 | 13,000 | ¡ã350 | +2.77 | 227,434 |
19/11/28 | -6,398 | 36,045 | 0.37 | 9,681,530 | 13,900 | ¡ã350 | +2.58 | 1,519,549 |
19/11/27 | 2,996 | 42,443 | 0.44 | 9,675,132 | 13,550 | ¡å300 | -2.17 | 139,930 |
19/11/26 | -100,398 | 39,447 | 0.41 | 9,678,128 | 13,850 | ¡ã250 | +1.84 | 502,402 |
19/11/25 | 29,526 | 139,845 | 1.44 | 9,577,730 | 13,600 | ¡ã550 | +4.21 | 206,845 |
19/11/21 | 82,601 | 110,319 | 1.14 | 9,607,256 | 13,350 | ¡å950 | -6.64 | 435,584 |
19/11/20 | 5,103 | 27,718 | 0.29 | 9,689,857 | 14,300 | ¡å200 | -1.38 | 1,548,712 |
19/11/19 | -6,027 | 22,615 | 0.23 | 9,694,960 | 14,500 | ¡å550 | -3.65 | 292,063 |
19/11/18 | -36,487 | 28,642 | 0.29 | 9,688,933 | 15,050 | ¡ã400 | +2.73 | 985,576 |
19/11/15 | 20,623 | 65,129 | 0.67 | 9,652,446 | 14,650 | ¡å50 | -0.34 | 473,619 |
19/11/13 | -15,149 | 44,506 | 0.46 | 9,673,069 | 15,400 | ¡å900 | -5.52 | 714,555 |
19/11/12 | -62,702 | 59,655 | 0.61 | 9,657,920 | 16,300 | ¡ã700 | +4.49 | 2,167,474 |
19/11/11 | 597 | 122,357 | 1.26 | 9,595,218 | 15,600 | ¡ã100 | +0.65 | 632,523 |
19/11/08 | -2,439 | 121,760 | 1.25 | 9,595,815 | 15,500 | ¡å900 | -5.49 | 796,209 |
19/11/07 | -23,637 | 124,199 | 1.28 | 9,593,376 | 16,400 | ¡å50 | -0.30 | 2,232,649 |